Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
356
98,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:53:50,669 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:53:20,706 | 43 | 97,60 | |
| 43 | 97,60 | |||
| 43 | 97,60 | |||
| 16.12.2025 | 09:53:13,039 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:53:10,726 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 16.12.2025 | 09:52:00,990 | 3 | 97,57 | |
| 3 | 97,57 | |||
| 3 | 97,57 | |||
| 16.12.2025 | 09:51:43,074 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:51:03,843 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:50:40,395 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 16.12.2025 | 09:50:05,602 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 16.12.2025 | 09:47:56,407 | 14 | 97,68 | |
| 14 | 97,68 | |||
| 14 | 97,68 | |||
| 16.12.2025 | 09:47:30,763 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 16.12.2025 | 09:47:09,310 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 16.12.2025 | 09:46:42,535 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 16.12.2025 | 09:46:11,459 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 16.12.2025 | 09:46:05,630 | 4 | 97,63 | |
| 4 | 97,63 | |||
| 4 | 97,63 | |||
| 16.12.2025 | 09:45:31,722 | 4 | 97,64 | |
| 4 | 97,64 | |||
| 4 | 97,64 | |||
| 16.12.2025 | 09:45:12,694 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:45:10,985 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:45:07,398 | 15 | 97,60 | |
| 15 | 97,60 | |||
| 15 | 97,60 | |||
| 16.12.2025 | 09:44:54,894 | 4 | 97,64 | |
| 4 | 97,64 | |||
| 4 | 97,64 | |||
| 16.12.2025 | 09:44:05,796 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:44:03,078 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 09:43:32,795 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 16.12.2025 | 09:43:26,759 | 17 | 97,57 | |
| 17 | 97,57 | |||
| 17 | 97,57 | |||
| 16.12.2025 | 09:42:57,419 | 281 | 97,54 | |
| 281 | 97,54 | |||
| 281 | 97,54 | |||
| 16.12.2025 | 09:42:30,708 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 16.12.2025 | 09:42:09,267 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 16.12.2025 | 09:42:04,652 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 16.12.2025 | 09:42:02,329 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 16.12.2025 | 09:41:29,424 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 16.12.2025 | 09:41:27,725 | 24 | 97,52 | |
| 24 | 97,52 | |||
| 24 | 97,52 | |||
| 16.12.2025 | 09:41:06,684 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 16.12.2025 | 09:41:02,760 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 16.12.2025 | 09:40:36,904 | 2 | 97,59 | |
| 2 | 97,59 | |||
| 2 | 97,59 | |||
| 16.12.2025 | 09:40:08,930 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 16.12.2025 | 09:39:34,427 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 16.12.2025 | 09:39:29,897 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 16.12.2025 | 09:39:06,055 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 16.12.2025 | 09:38:46,408 | 11 | 97,59 | |
| 11 | 97,59 | |||
| 11 | 97,59 | |||
| 16.12.2025 | 09:38:12,111 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 16.12.2025 | 09:37:08,806 | 2 | 97,61 | |
| 2 | 97,61 | |||
| 2 | 97,61 | |||
| 16.12.2025 | 09:37:06,188 | 2 | 97,61 | |
| 2 | 97,61 | |||
| 2 | 97,61 | |||
| 16.12.2025 | 09:35:30,195 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 16.12.2025 | 09:35:17,805 | 238 | 97,47 | |
| 238 | 97,47 | |||
| 10 | 97,47 | |||
| 228 | 97,47 | |||
| 16.12.2025 | 09:35:10,855 | 20 | 97,53 | |
| 20 | 97,53 | |||
| 20 | 97,53 | |||
| 16.12.2025 | 09:35:06,860 | 2 | 97,52 | |
| 2 | 97,52 | |||
| 2 | 97,52 | |||
| 16.12.2025 | 09:34:58,515 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 16.12.2025 | 09:34:30,238 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 16.12.2025 | 09:33:15,321 | 150 | 97,51 | |
| 150 | 97,51 | |||
| 150 | 97,51 | |||
| 16.12.2025 | 09:33:03,507 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 16.12.2025 | 09:33:00,586 | 4 | 97,49 | |
| 4 | 97,49 | |||
| 4 | 97,49 | |||
| 16.12.2025 | 09:32:38,948 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 16.12.2025 | 09:32:35,329 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 16.12.2025 | 09:32:03,529 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 16.12.2025 | 09:31:50,903 | 11 | 97,55 | |
| 11 | 97,55 | |||
| 11 | 97,55 | |||
| 16.12.2025 | 09:31:29,938 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 16.12.2025 | 09:29:47,630 | 300 | 97,41 | |
| 300 | 97,41 | |||
| 300 | 97,41 | |||
| 16.12.2025 | 09:29:07,221 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 16.12.2025 | 09:28:00,403 | 3 | 97,47 | |
| 3 | 97,47 | |||
| 3 | 97,47 | |||
| 16.12.2025 | 09:27:34,734 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 16.12.2025 | 09:27:34,533 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 16.12.2025 | 09:27:25,474 | 41 | 97,43 | |
| 41 | 97,43 | |||
| 41 | 97,43 | |||
| 16.12.2025 | 09:26:40,185 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 16.12.2025 | 09:25:37,495 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 16.12.2025 | 09:25:31,105 | 3 | 97,41 | |
| 3 | 97,41 | |||
| 3 | 97,41 | |||
| 16.12.2025 | 09:25:09,513 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 16.12.2025 | 09:25:07,903 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 16.12.2025 | 09:25:06,802 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 16.12.2025 | 09:24:56,745 | 8 | 97,43 | |
| 8 | 97,43 | |||
| 8 | 97,43 | |||
| 16.12.2025 | 09:23:33,713 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 16.12.2025 | 09:23:08,643 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 16.12.2025 | 09:22:43,080 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 16.12.2025 | 09:21:29,139 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 16.12.2025 | 09:21:17,063 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 16.12.2025 | 09:21:05,492 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 16.12.2025 | 09:20:40,058 | 97 | 97,41 | |
| 97 | 97,41 | |||
| 97 | 97,41 | |||
| 16.12.2025 | 09:19:32,683 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 16.12.2025 | 09:18:35,825 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 16.12.2025 | 09:18:11,373 | 4 | 97,51 | |
| 4 | 97,51 | |||
| 4 | 97,51 | |||
| 16.12.2025 | 09:17:29,504 | 3 | 97,42 | |
| 3 | 97,42 | |||
| 3 | 97,42 | |||
| 16.12.2025 | 09:17:05,964 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 16.12.2025 | 09:16:30,112 | 9 | 97,49 | |
| 9 | 97,49 | |||
| 9 | 97,49 | |||
| 16.12.2025 | 09:14:52,552 | 202 | 97,39 | |
| 202 | 97,39 | |||
| 202 | 97,39 | |||
| 16.12.2025 | 09:14:39,633 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 16.12.2025 | 09:13:06,237 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 16.12.2025 | 09:11:32,054 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 16.12.2025 | 09:11:28,635 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 16.12.2025 | 09:11:01,094 | 13 | 97,45 | |
| 13 | 97,45 | |||
| 13 | 97,45 | |||
| 16.12.2025 | 09:10:29,959 | 3 | 97,41 | |
| 3 | 97,41 | |||
| 3 | 97,41 | |||
| 16.12.2025 | 09:10:05,303 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 16.12.2025 | 09:09:39,547 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 16.12.2025 | 09:08:35,953 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 16.12.2025 | 09:08:30,318 | 3 | 97,41 | |
| 3 | 97,41 | |||
| 3 | 97,41 | |||
| 16.12.2025 | 09:08:03,664 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 16.12.2025 | 09:07:46,239 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 16.12.2025 | 09:06:38,016 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 16.12.2025 | 09:06:10,319 | 30 | 97,48 | |
| 30 | 97,48 | |||
| 30 | 97,48 | |||
| 16.12.2025 | 09:05:59,780 | 4 | 97,40 | |
| 4 | 97,40 | |||
| 4 | 97,40 | |||
| 16.12.2025 | 09:05:32,682 | 17 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 2 | 97,46 | |||
| 16 | 97,46 | |||
| 1 | 97,46 | |||
| 10 | 97,46 | |||
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 16.12.2025 | 08:53:46,428 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 16.12.2025 | 08:50:13,370 | 35 | 97,52 | |
| 35 | 97,52 | |||
| 35 | 97,52 | |||
| 16.12.2025 | 08:49:00,930 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 16.12.2025 | 08:46:39,237 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 16.12.2025 | 08:46:26,992 | 83 | 97,14 | |
| 83 | 97,14 | |||
| 83 | 97,14 | |||
| 16.12.2025 | 08:46:21,921 | 12 | 97,14 | |
| 1 | 97,14 | |||
| 12 | 97,14 | |||
| 11 | 97,14 | |||
| 16.12.2025 | 08:45:15,283 | 7 | 97,13 | |
| 7 | 97,13 | |||
| 7 | 97,13 | |||
| 16.12.2025 | 08:45:09,871 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 16.12.2025 | 08:44:35,353 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 16.12.2025 | 08:42:30,456 | 1 | 97,19 | |
| 1 | 97,19 | |||
| 1 | 97,19 | |||
| 16.12.2025 | 08:40:05,014 | 30 | 97,19 | |
| 5 | 97,19 | |||
| 25 | 97,19 | |||
| 30 | 97,19 | |||
| 16.12.2025 | 08:36:30,365 | 10 | 97,58 | |
| 10 | 97,58 | |||
| 10 | 97,58 | |||
| 16.12.2025 | 08:34:36,176 | 45 | 97,61 | |
| 45 | 97,61 | |||
| 45 | 97,61 | |||
| 16.12.2025 | 08:34:07,145 | 41 | 97,29 | |
| 39 | 97,29 | |||
| 41 | 97,29 | |||
| 2 | 97,29 | |||
| 16.12.2025 | 08:32:04,268 | 7 | 97,29 | |
| 7 | 97,29 | |||
| 7 | 97,29 | |||
| 16.12.2025 | 08:31:30,545 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 16.12.2025 | 08:31:09,406 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 16.12.2025 | 08:28:21,722 | 15 | 97,31 | |
| 15 | 97,31 | |||
| 15 | 97,31 | |||
| 16.12.2025 | 08:27:22,495 | 31 | 97,31 | |
| 31 | 97,31 | |||
| 31 | 97,31 | |||
| 16.12.2025 | 08:25:58,871 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 08:23:28,083 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 16.12.2025 | 08:19:51,802 | 120 | 97,30 | |
| 120 | 97,30 | |||
| 120 | 97,30 | |||
| 16.12.2025 | 08:17:21,854 | 70 | 97,30 | |
| 70 | 97,30 | |||
| 70 | 97,30 | |||
| 16.12.2025 | 08:17:17,641 | 280 | 97,30 | |
| 280 | 97,30 | |||
| 280 | 97,30 | |||
| 16.12.2025 | 08:15:39,788 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 16.12.2025 | 08:13:02,753 | 5 | 97,63 | |
| 5 | 97,63 | |||
| 5 | 97,63 | |||
| 16.12.2025 | 08:10:29,469 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 16.12.2025 | 08:10:13,773 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 16.12.2025 | 08:09:24,190 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 08:06:09,164 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 16.12.2025 | 08:03:37,357 | 220 | 97,30 | |
| 220 | 97,30 | |||
| 220 | 97,30 | |||
| 16.12.2025 | 08:01:33,937 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 16.12.2025 | 08:00:06,834 | 38 | 97,56 | |
| 38 | 97,56 | |||
| 38 | 97,56 | |||
| 16.12.2025 | 08:00:04,706 | 13 | 97,23 | |
| 13 | 97,23 | |||
| 13 | 97,23 | |||
| 16.12.2025 | 07:59:41,009 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 16.12.2025 | 07:57:38,524 | 25 | 97,58 | |
| 25 | 97,58 | |||
| 25 | 97,58 | |||
| 16.12.2025 | 07:47:21,914 | 5 | 97,24 | |
| 5 | 97,24 | |||
| 5 | 97,24 | |||
| 16.12.2025 | 07:47:20,874 | 901 | 97,24 | |
| 4 | 97,24 | |||
| 69 | 97,24 | |||
| 7 | 97,24 | |||
| 102 | 97,24 | |||
| 648 | 97,24 | |||
| 897 | 97,24 | |||
| 25 | 97,24 | |||
| 15 | 97,24 | |||
| 20 | 97,24 | |||
| 15 | 97,24 | |||
| 16.12.2025 | 07:38:09,275 | 591 | 97,33 | |
| 15 | 97,33 | |||
| 23 | 97,33 | |||
| 15 | 97,33 | |||
| 587 | 97,33 | |||
| 7 | 97,33 | |||
| 280 | 97,33 | |||
| 15 | 97,33 | |||
| 3 | 97,33 | |||
| 50 | 97,33 | |||
| 15 | 97,33 | |||
| 20 | 97,33 | |||
| 30 | 97,33 | |||
| 4 | 97,33 | |||
| 30 | 97,33 | |||
| 20 | 97,33 | |||
| 7 | 97,33 | |||
| 26 | 97,33 | |||
| 10 | 97,33 | |||
| 3 | 97,33 | |||
| 22 | 97,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 13:38:22
Letzte Aktualisierung:
16.12.2025 @ 13:38:22