Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
161
147,9351
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:21:00,156 | 115 | 147,931 | |
| 25 | 147,931 | |||
| 115 | 147,931 | |||
| 90 | 147,931 | |||
| 18.12.2025 | 10:20:06,813 | 60 | 147,931 | |
| 60 | 147,931 | |||
| 60 | 147,931 | |||
| 18.12.2025 | 10:19:34,747 | 135 | 147,931 | |
| 135 | 147,931 | |||
| 86 | 147,931 | |||
| 49 | 147,931 | |||
| 18.12.2025 | 10:18:32,186 | 76 | 147,931 | |
| 76 | 147,931 | |||
| 76 | 147,931 | |||
| 18.12.2025 | 10:17:52,727 | 101 | 147,9399 | |
| 101 | 147,9399 | |||
| 101 | 147,9399 | |||
| 18.12.2025 | 10:14:41,947 | 2 | 147,936 | |
| 2 | 147,936 | |||
| 2 | 147,936 | |||
| 18.12.2025 | 10:13:10,479 | 210 | 147,9399 | |
| 210 | 147,9399 | |||
| 210 | 147,9399 | |||
| 18.12.2025 | 10:12:03,956 | 80 | 147,931 | |
| 80 | 147,931 | |||
| 80 | 147,931 | |||
| 18.12.2025 | 10:10:46,927 | 150 | 147,939 | |
| 150 | 147,939 | |||
| 150 | 147,939 | |||
| 18.12.2025 | 10:08:20,036 | 67 | 147,9399 | |
| 67 | 147,9399 | |||
| 67 | 147,9399 | |||
| 18.12.2025 | 10:06:55,353 | 200 | 147,938 | |
| 200 | 147,938 | |||
| 200 | 147,938 | |||
| 18.12.2025 | 10:05:17,767 | 110 | 147,9399 | |
| 110 | 147,9399 | |||
| 110 | 147,9399 | |||
| 18.12.2025 | 10:04:57,580 | 500 | 147,938 | |
| 500 | 147,938 | |||
| 500 | 147,938 | |||
| 18.12.2025 | 10:04:34,593 | 337 | 147,9399 | |
| 337 | 147,9399 | |||
| 337 | 147,9399 | |||
| 18.12.2025 | 10:03:29,491 | 400 | 147,939 | |
| 400 | 147,939 | |||
| 400 | 147,939 | |||
| 18.12.2025 | 10:03:10,642 | 300 | 147,939 | |
| 300 | 147,939 | |||
| 300 | 147,939 | |||
| 18.12.2025 | 10:02:46,250 | 337 | 147,939 | |
| 337 | 147,939 | |||
| 337 | 147,939 | |||
| 18.12.2025 | 10:01:19,360 | 68 | 147,938 | |
| 68 | 147,938 | |||
| 68 | 147,938 | |||
| 18.12.2025 | 10:00:37,168 | 50 | 147,939 | |
| 50 | 147,939 | |||
| 50 | 147,939 | |||
| 18.12.2025 | 09:59:44,376 | 9 | 147,938 | |
| 9 | 147,938 | |||
| 9 | 147,938 | |||
| 18.12.2025 | 09:59:41,283 | 50 | 147,939 | |
| 50 | 147,939 | |||
| 50 | 147,939 | |||
| 18.12.2025 | 09:58:44,169 | 3 900 | 147,939 | |
| 3 900 | 147,939 | |||
| 3 900 | 147,939 | |||
| 18.12.2025 | 09:58:28,152 | 34 | 147,939 | |
| 34 | 147,939 | |||
| 34 | 147,939 | |||
| 18.12.2025 | 09:57:43,240 | 5 000 | 147,939 | |
| 5 000 | 147,939 | |||
| 5 000 | 147,939 | |||
| 18.12.2025 | 09:57:02,474 | 5 000 | 147,939 | |
| 5 000 | 147,939 | |||
| 5 000 | 147,939 | |||
| 18.12.2025 | 09:56:08,053 | 218 | 147,938 | |
| 218 | 147,938 | |||
| 218 | 147,938 | |||
| 18.12.2025 | 09:51:58,497 | 335 | 147,938 | |
| 335 | 147,938 | |||
| 335 | 147,938 | |||
| 18.12.2025 | 09:51:55,551 | 54 | 147,939 | |
| 54 | 147,939 | |||
| 54 | 147,939 | |||
| 18.12.2025 | 09:51:28,035 | 100 | 147,938 | |
| 100 | 147,938 | |||
| 100 | 147,938 | |||
| 18.12.2025 | 09:51:17,787 | 35 | 147,938 | |
| 35 | 147,938 | |||
| 35 | 147,938 | |||
| 18.12.2025 | 09:51:03,051 | 455 | 147,9376 | |
| 455 | 147,9376 | |||
| 455 | 147,9376 | |||
| 18.12.2025 | 09:50:38,052 | 300 | 147,938 | |
| 300 | 147,938 | |||
| 300 | 147,938 | |||
| 18.12.2025 | 09:45:35,979 | 6 | 147,9379 | |
| 6 | 147,9379 | |||
| 6 | 147,9379 | |||
| 18.12.2025 | 09:44:53,251 | 640 | 147,9379 | |
| 640 | 147,9379 | |||
| 554 | 147,9379 | |||
| 86 | 147,9379 | |||
| 18.12.2025 | 09:44:43,640 | 99 | 147,9301 | |
| 99 | 147,9301 | |||
| 99 | 147,9301 | |||
| 18.12.2025 | 09:43:38,748 | 6 | 147,9379 | |
| 6 | 147,9379 | |||
| 6 | 147,9379 | |||
| 18.12.2025 | 09:42:44,443 | 80 | 147,9301 | |
| 80 | 147,9301 | |||
| 80 | 147,9301 | |||
| 18.12.2025 | 09:42:04,534 | 5 | 147,939 | |
| 5 | 147,939 | |||
| 5 | 147,939 | |||
| 18.12.2025 | 09:39:07,488 | 14 | 147,9315 | |
| 14 | 147,9315 | |||
| 14 | 147,9315 | |||
| 18.12.2025 | 09:37:44,211 | 48 | 147,939 | |
| 48 | 147,939 | |||
| 48 | 147,939 | |||
| 18.12.2025 | 09:36:56,514 | 3 | 147,937 | |
| 3 | 147,937 | |||
| 3 | 147,937 | |||
| 18.12.2025 | 09:36:39,789 | 1 | 147,939 | |
| 1 | 147,939 | |||
| 1 | 147,939 | |||
| 18.12.2025 | 09:36:15,620 | 100 | 147,937 | |
| 100 | 147,937 | |||
| 100 | 147,937 | |||
| 18.12.2025 | 09:35:43,541 | 345 | 147,937 | |
| 345 | 147,937 | |||
| 345 | 147,937 | |||
| 18.12.2025 | 09:35:35,367 | 1 | 147,939 | |
| 1 | 147,939 | |||
| 1 | 147,939 | |||
| 18.12.2025 | 09:35:21,219 | 965 | 147,937 | |
| 1 | 147,937 | |||
| 1 | 147,937 | |||
| 965 | 147,937 | |||
| 963 | 147,937 | |||
| 18.12.2025 | 09:34:35,518 | 3 000 | 147,937 | |
| 3 000 | 147,937 | |||
| 3 000 | 147,937 | |||
| 18.12.2025 | 09:34:07,624 | 1 000 | 147,937 | |
| 1 000 | 147,937 | |||
| 1 000 | 147,937 | |||
| 18.12.2025 | 09:33:22,088 | 2 250 | 147,936 | |
| 2 250 | 147,936 | |||
| 2 250 | 147,936 | |||
| 18.12.2025 | 09:33:13,015 | 1 840 | 147,9286 | |
| 1 385 | 147,9286 | |||
| 1 840 | 147,9286 | |||
| 455 | 147,9286 | |||
| 18.12.2025 | 09:33:04,971 | 223 | 147,9359 | |
| 223 | 147,9359 | |||
| 223 | 147,9359 | |||
| 18.12.2025 | 09:31:37,085 | 390 | 147,9374 | |
| 200 | 147,9374 | |||
| 323 | 147,9374 | |||
| 100 | 147,9374 | |||
| 67 | 147,9374 | |||
| 90 | 147,9374 | |||
| 18.12.2025 | 09:31:31,997 | 200 | 147,9352 | |
| 200 | 147,9352 | |||
| 200 | 147,9352 | |||
| 18.12.2025 | 09:27:54,514 | 4 277 | 147,93 | |
| 4 277 | 147,93 | |||
| 4 277 | 147,93 | |||
| 18.12.2025 | 09:26:10,340 | 200 | 147,939 | |
| 200 | 147,939 | |||
| 200 | 147,939 | |||
| 18.12.2025 | 09:23:16,051 | 4 500 | 147,939 | |
| 4 500 | 147,939 | |||
| 4 500 | 147,939 | |||
| 18.12.2025 | 09:20:47,343 | 104 | 147,931 | |
| 104 | 147,931 | |||
| 104 | 147,931 | |||
| 18.12.2025 | 09:20:44,413 | 3 276 | 147,931 | |
| 176 | 147,931 | |||
| 100 | 147,931 | |||
| 3 000 | 147,931 | |||
| 3 276 | 147,931 | |||
| 18.12.2025 | 09:15:26,966 | 3 | 147,9301 | |
| 3 | 147,9301 | |||
| 3 | 147,9301 | |||
| 18.12.2025 | 09:15:05,124 | 1 | 147,938 | |
| 1 | 147,938 | |||
| 1 | 147,938 | |||
| 18.12.2025 | 09:14:35,580 | 378 | 147,9301 | |
| 200 | 147,9301 | |||
| 178 | 147,9301 | |||
| 378 | 147,9301 | |||
| 18.12.2025 | 09:14:23,502 | 68 | 147,939 | |
| 68 | 147,939 | |||
| 68 | 147,939 | |||
| 18.12.2025 | 09:14:06,064 | 4 | 147,9301 | |
| 4 | 147,9301 | |||
| 4 | 147,9301 | |||
| 18.12.2025 | 09:13:07,336 | 3 380 | 147,939 | |
| 90 | 147,939 | |||
| 2 904 | 147,939 | |||
| 86 | 147,939 | |||
| 3 380 | 147,939 | |||
| 100 | 147,939 | |||
| 200 | 147,939 | |||
| 18.12.2025 | 09:09:29,719 | 17 | 147,939 | |
| 17 | 147,939 | |||
| 17 | 147,939 | |||
| 18.12.2025 | 09:07:06,413 | 1 | 147,939 | |
| 1 | 147,939 | |||
| 1 | 147,939 | |||
| 18.12.2025 | 09:06:52,762 | 828 | 147,931 | |
| 828 | 147,931 | |||
| 828 | 147,931 | |||
| 18.12.2025 | 09:06:47,991 | 70 | 147,939 | |
| 70 | 147,939 | |||
| 70 | 147,939 | |||
| 18.12.2025 | 09:06:39,498 | 28 | 147,931 | |
| 28 | 147,931 | |||
| 28 | 147,931 | |||
| 18.12.2025 | 09:05:33,540 | 1 | 147,9379 | |
| 1 | 147,9379 | |||
| 1 | 147,9379 | |||
| 18.12.2025 | 09:05:27,518 | 3 | 147,9301 | |
| 3 | 147,9301 | |||
| 3 | 147,9301 | |||
| 18.12.2025 | 09:05:05,066 | 472 | 147,9301 | |
| 1 | 147,9301 | |||
| 20 | 147,9301 | |||
| 466 | 147,9301 | |||
| 332 | 147,9301 | |||
| 6 | 147,9301 | |||
| 1 | 147,9301 | |||
| 1 | 147,9301 | |||
| 16 | 147,9301 | |||
| 101 | 147,9301 | |||
| 18.12.2025 | 08:54:32,772 | 455 | 147,93 | |
| 455 | 147,93 | |||
| 455 | 147,93 | |||
| 18.12.2025 | 08:54:30,654 | 76 | 147,9329 | |
| 76 | 147,9329 | |||
| 76 | 147,9329 | |||
| 18.12.2025 | 08:51:35,076 | 1 | 147,9329 | |
| 1 | 147,9329 | |||
| 1 | 147,9329 | |||
| 18.12.2025 | 08:50:58,548 | 1 | 147,918 | |
| 1 | 147,918 | |||
| 1 | 147,918 | |||
| 18.12.2025 | 08:49:53,239 | 169 | 147,918 | |
| 169 | 147,918 | |||
| 169 | 147,918 | |||
| 18.12.2025 | 08:48:01,053 | 3 | 147,9329 | |
| 3 | 147,9329 | |||
| 3 | 147,9329 | |||
| 18.12.2025 | 08:45:52,908 | 1 500 | 147,918 | |
| 1 500 | 147,918 | |||
| 1 500 | 147,918 | |||
| 18.12.2025 | 08:45:48,667 | 169 | 147,918 | |
| 169 | 147,918 | |||
| 169 | 147,918 | |||
| 18.12.2025 | 08:45:46,198 | 68 | 147,918 | |
| 68 | 147,918 | |||
| 68 | 147,918 | |||
| 18.12.2025 | 08:45:26,697 | 44 | 147,9329 | |
| 44 | 147,9329 | |||
| 44 | 147,9329 | |||
| 18.12.2025 | 08:44:01,098 | 257 | 147,918 | |
| 257 | 147,918 | |||
| 257 | 147,918 | |||
| 18.12.2025 | 08:41:40,980 | 700 | 147,918 | |
| 90 | 147,918 | |||
| 700 | 147,918 | |||
| 100 | 147,918 | |||
| 510 | 147,918 | |||
| 18.12.2025 | 08:36:55,570 | 10 | 147,918 | |
| 10 | 147,918 | |||
| 10 | 147,918 | |||
| 18.12.2025 | 08:36:23,972 | 2 | 147,918 | |
| 2 | 147,918 | |||
| 2 | 147,918 | |||
| 18.12.2025 | 08:35:40,400 | 236 | 147,918 | |
| 70 | 147,918 | |||
| 10 | 147,918 | |||
| 236 | 147,918 | |||
| 80 | 147,918 | |||
| 76 | 147,918 | |||
| 18.12.2025 | 08:35:25,791 | 110 | 147,9329 | |
| 110 | 147,9329 | |||
| 110 | 147,9329 | |||
| 18.12.2025 | 08:33:22,203 | 67 | 147,918 | |
| 67 | 147,918 | |||
| 60 | 147,918 | |||
| 7 | 147,918 | |||
| 18.12.2025 | 08:29:41,117 | 39 | 147,918 | |
| 39 | 147,918 | |||
| 39 | 147,918 | |||
| 18.12.2025 | 08:26:24,275 | 1 | 147,918 | |
| 1 | 147,918 | |||
| 1 | 147,918 | |||
| 18.12.2025 | 08:25:28,103 | 22 | 147,918 | |
| 22 | 147,918 | |||
| 22 | 147,918 | |||
| 18.12.2025 | 08:25:19,808 | 1 351 | 147,9329 | |
| 1 351 | 147,9329 | |||
| 1 351 | 147,9329 | |||
| 18.12.2025 | 08:23:27,929 | 700 | 147,9329 | |
| 50 | 147,9329 | |||
| 76 | 147,9329 | |||
| 60 | 147,9329 | |||
| 514 | 147,9329 | |||
| 700 | 147,9329 | |||
| 18.12.2025 | 08:20:16,269 | 200 | 147,918 | |
| 76 | 147,918 | |||
| 200 | 147,918 | |||
| 60 | 147,918 | |||
| 64 | 147,918 | |||
| 18.12.2025 | 08:15:44,587 | 2 000 | 147,9329 | |
| 2 000 | 147,9329 | |||
| 2 000 | 147,9329 | |||
| 18.12.2025 | 08:15:01,108 | 135 | 147,918 | |
| 135 | 147,918 | |||
| 135 | 147,918 | |||
| 18.12.2025 | 08:13:01,510 | 34 | 147,9329 | |
| 34 | 147,9329 | |||
| 34 | 147,9329 | |||
| 18.12.2025 | 08:10:33,385 | 452 | 147,918 | |
| 452 | 147,918 | |||
| 452 | 147,918 | |||
| 18.12.2025 | 08:09:49,472 | 44 | 147,918 | |
| 44 | 147,918 | |||
| 44 | 147,918 | |||
| 18.12.2025 | 08:04:01,816 | 3 | 147,9329 | |
| 3 | 147,9329 | |||
| 3 | 147,9329 | |||
| 18.12.2025 | 08:03:58,598 | 4 772 | 147,93 | |
| 4 732 | 147,93 | |||
| 1 772 | 147,93 | |||
| 40 | 147,93 | |||
| 3 000 | 147,93 | |||
| 18.12.2025 | 08:03:25,220 | 3 000 | 147,9299 | |
| 3 000 | 147,9299 | |||
| 3 000 | 147,9299 | |||
| 18.12.2025 | 08:02:27,546 | 3 | 147,918 | |
| 3 | 147,918 | |||
| 3 | 147,918 | |||
| 18.12.2025 | 08:01:58,781 | 1 | 147,9299 | |
| 1 | 147,9299 | |||
| 1 | 147,9299 | |||
| 18.12.2025 | 08:01:03,972 | 3 000 | 147,9299 | |
| 3 000 | 147,9299 | |||
| 3 000 | 147,9299 | |||
| 18.12.2025 | 08:00:16,854 | 1 | 147,9299 | |
| 1 | 147,9299 | |||
| 1 | 147,9299 | |||
| 18.12.2025 | 08:00:07,762 | 536 | 147,9281 | |
| 536 | 147,9281 | |||
| 536 | 147,9281 | |||
| 18.12.2025 | 08:00:07,553 | 1 | 147,9299 | |
| 1 | 147,9299 | |||
| 1 | 147,9299 | |||
| 18.12.2025 | 07:59:01,325 | 50 | 147,9299 | |
| 50 | 147,9299 | |||
| 50 | 147,9299 | |||
| 18.12.2025 | 07:57:53,157 | 20 | 147,9281 | |
| 20 | 147,9281 | |||
| 20 | 147,9281 | |||
| 18.12.2025 | 07:57:08,720 | 77 | 147,9281 | |
| 77 | 147,9281 | |||
| 77 | 147,9281 | |||
| 18.12.2025 | 07:55:28,938 | 3 000 | 147,9279 | |
| 3 000 | 147,9279 | |||
| 3 000 | 147,9279 | |||
| 18.12.2025 | 07:55:24,260 | 68 | 147,913 | |
| 68 | 147,913 | |||
| 68 | 147,913 | |||
| 18.12.2025 | 07:54:32,506 | 44 | 147,913 | |
| 44 | 147,913 | |||
| 44 | 147,913 | |||
| 18.12.2025 | 07:53:01,807 | 481 | 147,913 | |
| 481 | 147,913 | |||
| 481 | 147,913 | |||
| 18.12.2025 | 07:48:07,423 | 1 622 | 147,9279 | |
| 1 622 | 147,9279 | |||
| 1 622 | 147,9279 | |||
| 18.12.2025 | 07:45:40,531 | 271 | 147,9279 | |
| 271 | 147,9279 | |||
| 271 | 147,9279 | |||
| 18.12.2025 | 07:37:13,505 | 152 | 147,9115 | |
| 152 | 147,9115 | |||
| 152 | 147,9115 | |||
| 18.12.2025 | 07:34:08,083 | 3 000 | 147,923 | |
| 3 000 | 147,923 | |||
| 3 000 | 147,923 | |||
| 18.12.2025 | 07:33:26,850 | 3 000 | 147,9229 | |
| 3 000 | 147,9229 | |||
| 3 000 | 147,9229 | |||
| 18.12.2025 | 07:30:00,853 | 3 970 | 147,9229 | |
| 207 | 147,9229 | |||
| 3 250 | 147,9229 | |||
| 202 | 147,9229 | |||
| 9 | 147,9229 | |||
| 7 | 147,9229 | |||
| 10 | 147,9229 | |||
| 226 | 147,9229 | |||
| 270 | 147,9229 | |||
| 76 | 147,9229 | |||
| 80 | 147,9229 | |||
| 2 098 | 147,9229 | |||
| 60 | 147,9229 | |||
| 1 100 | 147,9229 | |||
| 45 | 147,9229 | |||
| 60 | 147,9229 | |||
| 70 | 147,9229 | |||
| 90 | 147,9229 | |||
| 80 | 147,9229 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:37:33
Letzte Aktualisierung:
18.12.2025 @ 11:37:33