ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
1016
610,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:00:37,869 | 103 | 600,00 | |
| 10 | 600,00 | |||
| 4 | 600,00 | |||
| 30 | 600,00 | |||
| 102 | 600,00 | |||
| 5 | 600,00 | |||
| 33 | 600,00 | |||
| 20 | 600,00 | |||
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 07.08.2025 | 08:52:48,288 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 07.08.2025 | 08:51:45,430 | 20 | 599,70 | |
| 20 | 599,70 | |||
| 5 | 599,70 | |||
| 5 | 599,70 | |||
| 10 | 599,70 | |||
| 07.08.2025 | 08:49:46,036 | 5 | 598,90 | |
| 5 | 598,90 | |||
| 5 | 598,90 | |||
| 07.08.2025 | 08:49:41,659 | 4 | 598,70 | |
| 4 | 598,70 | |||
| 4 | 598,70 | |||
| 07.08.2025 | 08:49:11,280 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 07.08.2025 | 08:45:45,148 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 07.08.2025 | 08:45:27,650 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 07.08.2025 | 08:43:28,927 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 07.08.2025 | 08:41:27,813 | 81 | 599,00 | |
| 10 | 599,00 | |||
| 6 | 599,00 | |||
| 71 | 599,00 | |||
| 75 | 599,00 | |||
| 07.08.2025 | 08:40:24,911 | 10 | 598,90 | |
| 10 | 598,90 | |||
| 10 | 598,90 | |||
| 07.08.2025 | 08:39:25,015 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 07.08.2025 | 08:38:52,194 | 7 | 598,90 | |
| 7 | 598,90 | |||
| 7 | 598,90 | |||
| 07.08.2025 | 08:38:43,132 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 07.08.2025 | 08:38:01,911 | 20 | 598,60 | |
| 20 | 598,60 | |||
| 20 | 598,60 | |||
| 07.08.2025 | 08:37:46,480 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 07.08.2025 | 08:37:23,106 | 8 | 598,90 | |
| 8 | 598,90 | |||
| 8 | 598,90 | |||
| 07.08.2025 | 08:36:53,417 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 07.08.2025 | 08:36:51,173 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 07.08.2025 | 08:36:02,081 | 20 | 598,90 | |
| 20 | 598,90 | |||
| 20 | 598,90 | |||
| 07.08.2025 | 08:35:20,956 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 07.08.2025 | 08:35:12,695 | 10 | 599,20 | |
| 10 | 599,20 | |||
| 10 | 599,20 | |||
| 07.08.2025 | 08:34:53,335 | 15 | 599,20 | |
| 15 | 599,20 | |||
| 15 | 599,20 | |||
| 07.08.2025 | 08:34:19,284 | 20 | 599,20 | |
| 20 | 599,20 | |||
| 20 | 599,20 | |||
| 07.08.2025 | 08:34:11,890 | 6 | 599,10 | |
| 6 | 599,10 | |||
| 6 | 599,10 | |||
| 07.08.2025 | 08:34:09,808 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 07.08.2025 | 08:33:15,071 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 07.08.2025 | 08:32:49,390 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 07.08.2025 | 08:32:15,451 | 4 | 599,10 | |
| 4 | 599,10 | |||
| 4 | 599,10 | |||
| 07.08.2025 | 08:31:40,992 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 07.08.2025 | 08:31:29,815 | 11 | 599,10 | |
| 11 | 599,10 | |||
| 11 | 599,10 | |||
| 07.08.2025 | 08:31:12,675 | 21 | 599,00 | |
| 21 | 599,00 | |||
| 20 | 599,00 | |||
| 1 | 599,00 | |||
| 07.08.2025 | 08:29:31,609 | 20 | 598,50 | |
| 20 | 598,50 | |||
| 20 | 598,50 | |||
| 07.08.2025 | 08:29:19,245 | 75 | 599,10 | |
| 75 | 599,10 | |||
| 75 | 599,10 | |||
| 07.08.2025 | 08:29:02,038 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 07.08.2025 | 08:28:33,978 | 30 | 599,10 | |
| 30 | 599,10 | |||
| 30 | 599,10 | |||
| 07.08.2025 | 08:26:04,138 | 5 | 599,10 | |
| 5 | 599,10 | |||
| 5 | 599,10 | |||
| 07.08.2025 | 08:24:31,093 | 104 | 599,00 | |
| 82 | 599,00 | |||
| 22 | 599,00 | |||
| 104 | 599,00 | |||
| 07.08.2025 | 08:24:27,129 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 07.08.2025 | 08:24:25,824 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 07.08.2025 | 08:24:24,312 | 11 | 598,70 | |
| 11 | 598,70 | |||
| 11 | 598,70 | |||
| 07.08.2025 | 08:24:04,218 | 10 | 598,70 | |
| 10 | 598,70 | |||
| 10 | 598,70 | |||
| 07.08.2025 | 08:22:26,865 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 07.08.2025 | 08:22:22,870 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 07.08.2025 | 08:22:00,233 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 07.08.2025 | 08:21:22,198 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 07.08.2025 | 08:20:11,692 | 5 | 599,10 | |
| 5 | 599,10 | |||
| 5 | 599,10 | |||
| 07.08.2025 | 08:18:51,320 | 102 | 599,10 | |
| 2 | 599,10 | |||
| 72 | 599,10 | |||
| 30 | 599,10 | |||
| 100 | 599,10 | |||
| 07.08.2025 | 08:17:32,730 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 07.08.2025 | 08:16:03,120 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 07.08.2025 | 08:14:37,702 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 07.08.2025 | 08:14:08,424 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 07.08.2025 | 08:13:52,317 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 07.08.2025 | 08:13:13,806 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 07.08.2025 | 08:13:07,762 | 10 | 598,80 | |
| 10 | 598,80 | |||
| 10 | 598,80 | |||
| 07.08.2025 | 08:13:07,736 | 23 | 598,30 | |
| 6 | 598,30 | |||
| 17 | 598,30 | |||
| 3 | 598,30 | |||
| 20 | 598,30 | |||
| 07.08.2025 | 08:12:02,076 | 20 | 597,90 | |
| 20 | 597,90 | |||
| 20 | 597,90 | |||
| 07.08.2025 | 08:10:48,803 | 4 | 597,60 | |
| 4 | 597,60 | |||
| 4 | 597,60 | |||
| 07.08.2025 | 08:10:38,160 | 20 | 597,40 | |
| 20 | 597,40 | |||
| 1 | 597,40 | |||
| 19 | 597,40 | |||
| 07.08.2025 | 08:09:25,595 | 10 | 597,10 | |
| 10 | 597,10 | |||
| 10 | 597,10 | |||
| 07.08.2025 | 08:08:10,466 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 07.08.2025 | 08:07:59,798 | 6 | 597,30 | |
| 5 | 597,30 | |||
| 1 | 597,30 | |||
| 2 | 597,30 | |||
| 3 | 597,30 | |||
| 1 | 597,30 | |||
| 07.08.2025 | 08:06:43,474 | 20 | 597,00 | |
| 20 | 597,00 | |||
| 20 | 597,00 | |||
| 07.08.2025 | 08:05:50,308 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 07.08.2025 | 08:05:48,673 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 07.08.2025 | 08:05:44,145 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 07.08.2025 | 08:05:41,927 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 07.08.2025 | 08:05:38,412 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 07.08.2025 | 08:05:34,686 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 07.08.2025 | 08:05:32,277 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 07.08.2025 | 08:05:24,829 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 07.08.2025 | 08:04:29,677 | 10 | 597,60 | |
| 10 | 597,60 | |||
| 10 | 597,60 | |||
| 07.08.2025 | 08:03:57,310 | 19 | 597,10 | |
| 4 | 597,10 | |||
| 19 | 597,10 | |||
| 4 | 597,10 | |||
| 11 | 597,10 | |||
| 07.08.2025 | 08:03:17,949 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 07.08.2025 | 08:02:11,315 | 6 | 597,30 | |
| 4 | 597,30 | |||
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 2 | 597,30 | |||
| 4 | 597,30 | |||
| 07.08.2025 | 08:00:14,959 | 18 | 597,40 | |
| 18 | 597,40 | |||
| 18 | 597,40 | |||
| 07.08.2025 | 07:58:36,591 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 07.08.2025 | 07:55:54,976 | 20 | 596,60 | |
| 20 | 596,60 | |||
| 20 | 596,60 | |||
| 07.08.2025 | 07:55:17,514 | 50 | 596,70 | |
| 50 | 596,70 | |||
| 50 | 596,70 | |||
| 07.08.2025 | 07:55:15,941 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 07.08.2025 | 07:54:16,208 | 41 | 597,00 | |
| 41 | 597,00 | |||
| 41 | 597,00 | |||
| 07.08.2025 | 07:53:45,185 | 20 | 596,90 | |
| 20 | 596,90 | |||
| 20 | 596,90 | |||
| 07.08.2025 | 07:52:16,305 | 20 | 596,90 | |
| 20 | 596,90 | |||
| 20 | 596,90 | |||
| 07.08.2025 | 07:51:37,189 | 20 | 597,00 | |
| 20 | 597,00 | |||
| 20 | 597,00 | |||
| 07.08.2025 | 07:51:02,563 | 20 | 597,10 | |
| 20 | 597,10 | |||
| 20 | 597,10 | |||
| 07.08.2025 | 07:49:49,231 | 30 | 597,00 | |
| 30 | 597,00 | |||
| 30 | 597,00 | |||
| 07.08.2025 | 07:49:34,025 | 20 | 596,90 | |
| 20 | 596,90 | |||
| 20 | 596,90 | |||
| 07.08.2025 | 07:48:27,959 | 20 | 596,90 | |
| 20 | 596,90 | |||
| 20 | 596,90 | |||
| 07.08.2025 | 07:47:01,068 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 07.08.2025 | 07:46:59,480 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 07.08.2025 | 07:46:55,299 | 10 | 595,90 | |
| 3 | 595,90 | |||
| 7 | 595,90 | |||
| 10 | 595,90 | |||
| 07.08.2025 | 07:46:42,371 | 20 | 596,60 | |
| 20 | 596,60 | |||
| 20 | 596,60 | |||
| 07.08.2025 | 07:44:35,230 | 20 | 596,10 | |
| 20 | 596,10 | |||
| 20 | 596,10 | |||
| 07.08.2025 | 07:42:31,403 | 20 | 596,10 | |
| 20 | 596,10 | |||
| 20 | 596,10 | |||
| 07.08.2025 | 07:42:23,361 | 20 | 595,10 | |
| 20 | 595,10 | |||
| 20 | 595,10 | |||
| 07.08.2025 | 07:41:55,769 | 20 | 596,10 | |
| 20 | 596,10 | |||
| 20 | 596,10 | |||
| 07.08.2025 | 07:41:21,587 | 51 | 596,00 | |
| 31 | 596,00 | |||
| 20 | 596,00 | |||
| 50 | 596,00 | |||
| 1 | 596,00 | |||
| 07.08.2025 | 07:39:33,585 | 20 | 595,90 | |
| 20 | 595,90 | |||
| 20 | 595,90 | |||
| 07.08.2025 | 07:39:15,328 | 5 | 595,10 | |
| 5 | 595,10 | |||
| 5 | 595,10 | |||
| 07.08.2025 | 07:38:45,577 | 20 | 595,90 | |
| 20 | 595,90 | |||
| 20 | 595,90 | |||
| 07.08.2025 | 07:38:27,592 | 5 | 595,00 | |
| 5 | 595,00 | |||
| 5 | 595,00 | |||
| 07.08.2025 | 07:37:08,037 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 07.08.2025 | 07:37:04,719 | 8 | 595,00 | |
| 8 | 595,00 | |||
| 8 | 595,00 | |||
| 07.08.2025 | 07:36:13,695 | 20 | 595,90 | |
| 20 | 595,90 | |||
| 20 | 595,90 | |||
| 07.08.2025 | 07:35:30,537 | 20 | 595,90 | |
| 20 | 595,90 | |||
| 20 | 595,90 | |||
| 07.08.2025 | 07:34:27,228 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 07.08.2025 | 07:34:07,758 | 8 | 595,80 | |
| 8 | 595,80 | |||
| 8 | 595,80 | |||
| 07.08.2025 | 07:33:39,394 | 78 | 595,10 | |
| 78 | 595,10 | |||
| 78 | 595,10 | |||
| 07.08.2025 | 07:33:27,287 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 07.08.2025 | 07:33:27,184 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 07.08.2025 | 07:33:25,275 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 07.08.2025 | 07:30:47,588 | 22 | 595,00 | |
| 2 | 595,00 | |||
| 20 | 595,00 | |||
| 22 | 595,00 | |||
| 07.08.2025 | 07:30:45,671 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 07.08.2025 | 07:30:45,652 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 07.08.2025 | 07:30:29,261 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 07.08.2025 | 07:30:09,611 | 17 | 595,90 | |
| 1 | 595,90 | |||
| 2 | 595,90 | |||
| 3 | 595,90 | |||
| 4 | 595,90 | |||
| 2 | 595,90 | |||
| 5 | 595,90 | |||
| 3 | 595,90 | |||
| 4 | 595,90 | |||
| 6 | 595,90 | |||
| 4 | 595,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 641,50
Ask: 1 643,50
Umsatz: 173 127 TEUR -
Allianz SE
Bid: 367,20 / Ask: 367,50
Umsatz: 85 340 TEUR -
Novo-Nordisk AS
Bid: 41,41 / Ask: 41,50
Umsatz: 54 132 TEUR -
Deutsche Telekom AG
Bid: 29,75 / Ask: 29,77
Umsatz: 50 079 TEUR -
Nvidia Corp.
Bid: 156,08 / Ask: 156,16
Umsatz: 36 695 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:39:23
Letzte Aktualisierung:
07.08.2025 @ 17:39:23