Tradegate Exchange

Alphabet Inc. Class A

2478

2026

163.90

Date	Time	Volume	Order Volume	Price
24/07/2025	18:12:47.571	25		163.90
			25	163.90
			25	163.90
24/07/2025	18:12:37.875	134		164.00
			92	164.00
			3	164.00
			134	164.00
			15	164.00
			20	164.00
			4	164.00
24/07/2025	18:12:29.093	120		164.10
			120	164.10
			120	164.10
24/07/2025	18:12:20.745	1		164.10
			1	164.10
			1	164.10
24/07/2025	18:11:01.881	1		164.22
			1	164.22
			1	164.22
24/07/2025	18:10:50.658	1		164.28
			1	164.28
			1	164.28
24/07/2025	18:10:40.803	1		164.26
			1	164.26
			1	164.26
24/07/2025	18:10:32.539	1		164.28
			1	164.28
			1	164.28
24/07/2025	18:10:21.732	1		164.28
			1	164.28
			1	164.28
24/07/2025	18:10:01.713	100		164.28
			100	164.28
			100	164.28
24/07/2025	18:09:20.840	70		164.20
			70	164.20
			70	164.20
24/07/2025	18:09:17.182	4		164.34
			4	164.34
			4	164.34
24/07/2025	18:08:02.787	2		164.42
			2	164.42
			2	164.42
24/07/2025	18:07:42.813	50		164.46
			50	164.46
			50	164.46
24/07/2025	18:07:41.133	50		164.50
			50	164.50
			50	164.50
24/07/2025	18:07:21.308	70		164.56
			70	164.56
			70	164.56
24/07/2025	18:05:41.934	3		164.28
			3	164.28
			3	164.28
24/07/2025	18:04:54.546	3		164.22
			3	164.22
			3	164.22
24/07/2025	18:02:38.667	250		164.54
			250	164.54
			250	164.54
24/07/2025	18:02:15.687	1		164.46
			1	164.46
			1	164.46
24/07/2025	18:01:41.573	1		164.24
			1	164.24
			1	164.24
24/07/2025	18:01:33.892	5		164.22
			5	164.22
			5	164.22
24/07/2025	18:01:18.892	25		164.12
			25	164.12
			25	164.12
24/07/2025	18:01:00.240	100		164.20
			100	164.20
			100	164.20
24/07/2025	18:00:52.504	30		164.18
			30	164.18
			30	164.18
24/07/2025	18:00:47.629	3		164.18
			3	164.18
			3	164.18
24/07/2025	18:00:23.711	8		164.46
			8	164.46
			8	164.46
24/07/2025	18:00:22.592	7		164.46
			7	164.46
			7	164.46
24/07/2025	18:00:18.138	1		164.28
			1	164.28
			1	164.28
24/07/2025	17:59:45.903	58		164.32
			58	164.32
			58	164.32
24/07/2025	17:59:29.432	25		164.34
			25	164.34
			25	164.34
24/07/2025	17:58:31.885	30		164.50
			30	164.50
			30	164.50
24/07/2025	17:57:57.120	12		164.50
			12	164.50
			12	164.50
24/07/2025	17:57:51.549	1		164.48
			1	164.48
			1	164.48
24/07/2025	17:57:19.546	61		164.34
			61	164.34
			61	164.34
24/07/2025	17:57:18.943	1		164.34
			1	164.34
			1	164.34
24/07/2025	17:56:54.488	1		164.16
			1	164.16
			1	164.16
24/07/2025	17:56:41.210	1		164.22
			1	164.22
			1	164.22
24/07/2025	17:55:50.311	20		164.28
			20	164.28
			20	164.28
24/07/2025	17:54:02.294	3		164.18
			3	164.18
			3	164.18
24/07/2025	17:53:40.254	1		164.40
			1	164.40
			1	164.40
24/07/2025	17:53:33.883	900		164.40
			900	164.40
			900	164.40
24/07/2025	17:53:14.800	35		164.40
			35	164.40
			35	164.40
24/07/2025	17:51:19.285	6		164.54
			6	164.54
			6	164.54
24/07/2025	17:51:04.091	25		164.50
			25	164.50
			25	164.50
24/07/2025	17:49:52.902	10		164.56
			10	164.56
			10	164.56
24/07/2025	17:49:36.172	20		164.60
			20	164.60
			20	164.60
24/07/2025	17:48:10.892	7		164.48
			7	164.48
			7	164.48
24/07/2025	17:47:09.846	5		164.24
			5	164.24
			5	164.24
24/07/2025	17:46:54.574	16		164.12
			16	164.12
			16	164.12
24/07/2025	17:46:50.842	20		164.02
			20	164.02
			20	164.02
24/07/2025	17:45:19.631	1		164.02
			1	164.02
			1	164.02
24/07/2025	17:45:17.391	36		164.10
			36	164.10
			36	164.10
24/07/2025	17:44:45.902	1		164.16
			1	164.16
			1	164.16
24/07/2025	17:44:44.640	2		164.04
			2	164.04
			2	164.04
24/07/2025	17:44:41.653	555		164.06
			555	164.06
			555	164.06
24/07/2025	17:44:24.121	5		164.04
			5	164.04
			5	164.04
24/07/2025	17:43:30.439	11		164.00
			11	164.00
			11	164.00
24/07/2025	17:42:31.348	70		164.00
			70	164.00
			70	164.00
24/07/2025	17:41:50.240	30		164.02
			30	164.02
			30	164.02
24/07/2025	17:41:17.680	14		164.00
			14	164.00
			14	164.00
24/07/2025	17:41:05.081	34		164.00
			34	164.00
			20	164.00
			10	164.00
			4	164.00
24/07/2025	17:40:26.308	103		164.46
			103	164.46
			103	164.46
24/07/2025	17:39:15.954	20		164.52
			20	164.52
			20	164.52
24/07/2025	17:38:46.695	3		164.48
			3	164.48
			3	164.48
24/07/2025	17:38:38.842	10		164.54
			10	164.54
			10	164.54
24/07/2025	17:38:19.107	1		164.60
			1	164.60
			1	164.60
24/07/2025	17:38:17.294	3		164.60
			3	164.60
			3	164.60
24/07/2025	17:37:55.170	15		164.42
			15	164.42
			15	164.42
24/07/2025	17:37:42.879	1		164.48
			1	164.48
			1	164.48
24/07/2025	17:37:42.083	72		164.48
			72	164.48
			72	164.48
24/07/2025	17:35:13.901	2		164.40
			2	164.40
			2	164.40
24/07/2025	17:35:12.730	50		164.44
			50	164.44
			50	164.44
24/07/2025	17:35:03.403	15		164.50
			15	164.50
			15	164.50
24/07/2025	17:34:56.911	12		164.56
			12	164.56
			12	164.56
24/07/2025	17:34:40.310	1		164.50
			1	164.50
			1	164.50
24/07/2025	17:33:30.459	25		164.44
			25	164.44
			25	164.44
24/07/2025	17:32:02.544	15		164.76
			15	164.76
			15	164.76
24/07/2025	17:31:57.442	100		164.92
			100	164.92
			100	164.92
24/07/2025	17:31:20.032	1		165.00
			1	165.00
			1	165.00
24/07/2025	17:31:12.083	1		165.00
			1	165.00
			1	165.00
24/07/2025	17:30:54.670	1		164.92
			1	164.92
			1	164.92
24/07/2025	17:29:51.858	120		165.02
			120	165.02
			120	165.02
24/07/2025	17:28:44.907	16		164.92
			16	164.92
			16	164.92
24/07/2025	17:28:44.624	2		164.92
			2	164.92
			2	164.92
24/07/2025	17:28:18.491	940		164.92
			940	164.92
			940	164.92
24/07/2025	17:28:16.959	1 500		164.92
			1 500	164.92
			1 500	164.92
24/07/2025	17:27:27.506	3		164.92
			3	164.92
			3	164.92
24/07/2025	17:27:11.055	1		165.00
			1	165.00
			1	165.00
24/07/2025	17:27:10.684	15		165.06
			15	165.06
			15	165.06
24/07/2025	17:27:10.609	10		165.00
			10	165.00
			10	165.00
24/07/2025	17:26:14.042	3		164.72
			3	164.72
			3	164.72
24/07/2025	17:25:57.540	6		164.88
			6	164.88
			6	164.88
24/07/2025	17:25:53.996	65		164.88
			65	164.88
			65	164.88
24/07/2025	17:25:10.193	1		164.82
			1	164.82
			1	164.82
24/07/2025	17:24:51.965	20		164.86
			20	164.86
			20	164.86
24/07/2025	17:24:50.357	10		164.84
			10	164.84
			10	164.84
24/07/2025	17:24:46.696	20		164.84
			20	164.84
			20	164.84
24/07/2025	17:24:29.387	15		164.86
			15	164.86
			15	164.86
24/07/2025	17:23:48.670	6		164.70
			6	164.70
			6	164.70
24/07/2025	17:23:25.774	5		164.80
			5	164.80
			5	164.80
24/07/2025	17:23:22.989	1		164.82
			1	164.82
			1	164.82
24/07/2025	17:23:16.333	30		164.80
			30	164.80
			30	164.80
24/07/2025	17:23:15.566	6		164.80
			6	164.80
			6	164.80
24/07/2025	17:22:57.207	500		164.82
			500	164.82
			500	164.82
24/07/2025	17:22:43.649	625		164.74
			625	164.74
			625	164.74
24/07/2025	17:22:27.340	6		164.82
			6	164.82
			6	164.82
24/07/2025	17:22:04.978	100		164.70
			100	164.70
			100	164.70
24/07/2025	17:21:27.561	25		164.76
			25	164.76
			25	164.76
24/07/2025	17:21:04.367	36		164.72
			36	164.72
			36	164.72
24/07/2025	17:20:22.002	25		164.78
			25	164.78
			25	164.78
24/07/2025	17:19:42.578	1		164.76
			1	164.76
			1	164.76
24/07/2025	17:18:47.747	6		164.64
			6	164.64
			6	164.64
24/07/2025	17:18:22.756	303		164.54
			303	164.54
			303	164.54
24/07/2025	17:18:16.083	10		164.54
			10	164.54
			10	164.54
24/07/2025	17:18:04.640	50		164.50
			50	164.50
			50	164.50
24/07/2025	17:17:14.446	38		164.58
			38	164.58
			38	164.58
24/07/2025	17:16:49.672	1		164.62
			1	164.62
			1	164.62
24/07/2025	17:16:45.817	152		164.58
			152	164.58
			152	164.58
24/07/2025	17:15:58.206	1 000		164.62
			1 000	164.62
			1 000	164.62
24/07/2025	17:15:33.664	1 000		164.52
			1 000	164.52
			1 000	164.52
24/07/2025	17:15:00.571	20		164.46
			20	164.46
			20	164.46
24/07/2025	17:14:58.629	30		164.46
			30	164.46
			30	164.46
24/07/2025	17:14:23.538	120		164.58
			120	164.58
			120	164.58
24/07/2025	17:14:11.087	4		164.56
			4	164.56
			4	164.56
24/07/2025	17:13:48.286	10		164.44
			10	164.44
			10	164.44
24/07/2025	17:13:32.285	4		164.32
			4	164.32
			4	164.32
24/07/2025	17:13:31.367	7		164.34
			7	164.34
			7	164.34
24/07/2025	17:13:03.581	15		164.38
			15	164.38
			15	164.38
24/07/2025	17:12:00.319	2		164.26
			2	164.26
			2	164.26
24/07/2025	17:11:02.674	77		164.00
			77	164.00
			50	164.00
			20	164.00
			7	164.00
24/07/2025	17:10:59.405	10		164.02
			10	164.02
			10	164.02
24/07/2025	17:10:32.583	30		164.30
			30	164.30
			30	164.30
24/07/2025	17:10:30.642	72		164.20
			72	164.20
			72	164.20
24/07/2025	17:10:22.629	107		164.18
			107	164.18
			107	164.18
24/07/2025	17:10:12.503	100		164.06
			100	164.06
			100	164.06
24/07/2025	17:08:33.514	10		164.48
			10	164.48
			10	164.48
24/07/2025	17:07:33.239	100		164.50
			100	164.50
			100	164.50
24/07/2025	17:07:31.742	4		164.52
			4	164.52
			4	164.52
24/07/2025	17:07:04.122	20		164.50
			20	164.50
			20	164.50
24/07/2025	17:06:51.341	12		164.56
			12	164.56
			12	164.56
24/07/2025	17:06:38.175	75		164.48
			75	164.48
			75	164.48
24/07/2025	17:06:37.684	3		164.48
			3	164.48
			3	164.48
24/07/2025	17:05:52.457	44		164.38
			44	164.38
			44	164.38
24/07/2025	17:05:22.657	10		164.26
			10	164.26
			10	164.26
24/07/2025	17:05:17.974	300		164.34
			300	164.34
			300	164.34
24/07/2025	17:05:09.993	60		164.36
			60	164.36
			60	164.36
24/07/2025	17:04:41.593	50		164.22
			50	164.22
			50	164.22
24/07/2025	17:03:54.131	6		164.02
			6	164.02
			6	164.02
24/07/2025	17:03:47.280	1		164.06
			1	164.06
			1	164.06
24/07/2025	17:03:23.008	10		164.08
			10	164.08
			10	164.08
24/07/2025	17:03:14.891	60		164.08
			60	164.08
			60	164.08
24/07/2025	17:03:14.639	4		164.02
			4	164.02
			4	164.02
24/07/2025	17:02:05.345	30		164.00
			30	164.00
			30	164.00
24/07/2025	17:01:03.893	35		164.08
			35	164.08
			35	164.08
24/07/2025	17:00:59.074	100		164.18
			100	164.18
			100	164.18
24/07/2025	17:00:53.563	30		164.04
			30	164.04
			30	164.04
24/07/2025	17:00:45.972	2		164.06
			2	164.06
			2	164.06
24/07/2025	16:59:33.420	20		164.14
			20	164.14
			20	164.14
24/07/2025	16:59:31.955	5		164.12
			5	164.12
			5	164.12
24/07/2025	16:58:40.657	1		164.30
			1	164.30
			1	164.30
24/07/2025	16:58:26.103	623		164.20
			623	164.20
			623	164.20
24/07/2025	16:57:47.172	50		164.08
			50	164.08
			50	164.08
24/07/2025	16:57:16.482	1		164.00
			1	164.00
			1	164.00
24/07/2025	16:56:56.152	15		163.94
			15	163.94
			15	163.94
24/07/2025	16:56:22.021	2		164.06
			2	164.06
			2	164.06
24/07/2025	16:56:00.986	10		164.04
			10	164.04
			10	164.04
24/07/2025	16:55:45.962	9		164.02
			9	164.02
			9	164.02
24/07/2025	16:54:59.902	50		163.98
			50	163.98
			50	163.98
24/07/2025	16:54:42.654	7		164.00
			7	164.00
			7	164.00
24/07/2025	16:54:14.848	20		163.78
			20	163.78
			20	163.78
24/07/2025	16:53:51.490	280		163.94
			280	163.94
			280	163.94
24/07/2025	16:52:47.063	11		163.70
			11	163.70
			11	163.70
24/07/2025	16:52:01.163	212		163.60
			12	163.60
			211	163.60
			1	163.60
			200	163.60
24/07/2025	16:51:16.487	623		163.60
			623	163.60
			623	163.60
24/07/2025	16:50:15.629	60		163.54
			60	163.54
			60	163.54
24/07/2025	16:49:55.273	600		163.46
			600	163.46
			600	163.46
24/07/2025	16:49:26.628	122		163.30
			122	163.30
			122	163.30
24/07/2025	16:49:14.457	10		163.58
			10	163.58
			10	163.58
24/07/2025	16:49:08.432	15		163.60
			15	163.60
			15	163.60
24/07/2025	16:48:37.299	1 200		163.60
			1 200	163.60
			1 200	163.60
24/07/2025	16:48:17.551	157		163.48
			157	163.48
			157	163.48
24/07/2025	16:47:46.066	17		163.46
			17	163.46
			17	163.46
24/07/2025	16:47:25.451	6		163.46
			6	163.46
			6	163.46
24/07/2025	16:47:11.108	100		163.40
			100	163.40
			100	163.40
24/07/2025	16:46:54.289	10		163.46
			10	163.46
			10	163.46
24/07/2025	16:46:46.775	3		163.46
			3	163.46
			3	163.46
24/07/2025	16:46:35.405	4		163.58
			4	163.58
			4	163.58
24/07/2025	16:46:24.708	15		163.50
			15	163.50
			15	163.50
24/07/2025	16:46:23.416	5		163.54
			5	163.54
			5	163.54
24/07/2025	16:46:09.965	33		163.68
			33	163.68
			33	163.68
24/07/2025	16:45:59.501	100		163.70
			100	163.70
			100	163.70
24/07/2025	16:45:10.414	1 004		163.84
			1 004	163.84
			1 004	163.84
24/07/2025	16:44:42.496	100		163.74
			100	163.74
			100	163.74
24/07/2025	16:44:30.013	1		163.84
			1	163.84
			1	163.84
24/07/2025	16:44:03.003	25		164.02
			25	164.02
			25	164.02
24/07/2025	16:43:01.349	50		163.84
			50	163.84
			50	163.84
24/07/2025	16:42:10.880	100		163.86
			100	163.86
			100	163.86
24/07/2025	16:42:02.227	96		163.86
			96	163.86
			96	163.86
24/07/2025	16:41:29.320	1 000		164.04
			1 000	164.04
			1 000	164.04
24/07/2025	16:41:13.845	1		164.18
			1	164.18
			1	164.18
24/07/2025	16:41:09.700	10		164.20
			10	164.20
			10	164.20
24/07/2025	16:41:01.829	10		164.12
			10	164.12
			10	164.12
24/07/2025	16:40:56.173	48		164.00
			48	164.00
			48	164.00
24/07/2025	16:40:25.884	100		163.96
			100	163.96
			100	163.96
24/07/2025	16:40:21.251	6		164.00
			6	164.00
			6	164.00
24/07/2025	16:40:12.961	30		164.06
			30	164.06
			30	164.06
24/07/2025	16:39:46.853	4		164.18
			4	164.18
			4	164.18
24/07/2025	16:39:26.613	18		164.16
			18	164.16
			18	164.16
24/07/2025	16:38:06.775	20		163.84
			20	163.84
			20	163.84
24/07/2025	16:38:06.425	1		163.90
			1	163.90
			1	163.90
24/07/2025	16:38:05.220	2		163.88
			2	163.88
			2	163.88
24/07/2025	16:37:20.135	1		163.66
			1	163.66
			1	163.66
24/07/2025	16:36:03.618	10		163.50
			10	163.50
			10	163.50
24/07/2025	16:35:11.868	5		163.60
			5	163.60
			5	163.60
24/07/2025	16:34:47.597	3		163.58
			3	163.58
			3	163.58
24/07/2025	16:34:30.279	2		163.62
			2	163.62
			2	163.62
24/07/2025	16:34:16.496	40		163.58
			40	163.58
			40	163.58
24/07/2025	16:33:52.356	10		163.88
			10	163.88
			10	163.88
24/07/2025	16:32:19.142	100		163.70
			100	163.70
			100	163.70
24/07/2025	16:31:33.956	30		163.36
			30	163.36
			30	163.36
24/07/2025	16:30:35.380	376		163.88
			376	163.88
			376	163.88
24/07/2025	16:29:54.623	12		164.02
			12	164.02
			12	164.02
24/07/2025	16:29:29.426	60		163.84
			60	163.84
			60	163.84
24/07/2025	16:29:07.707	6		163.86
			6	163.86
			6	163.86
24/07/2025	16:28:50.781	32		164.00
			32	164.00
			32	164.00
24/07/2025	16:28:49.624	10		164.00
			10	164.00
			10	164.00
24/07/2025	16:28:41.821	8		164.22
			8	164.22
			8	164.22
24/07/2025	16:27:53.989	343		164.26
			343	164.26
			343	164.26
24/07/2025	16:27:46.860	623		164.10
			623	164.10
			623	164.10
24/07/2025	16:27:43.374	10		164.18
			10	164.18
			10	164.18
24/07/2025	16:27:42.479	60		164.16
			60	164.16
			60	164.16
24/07/2025	16:27:16.343	20		164.22
			20	164.22
			20	164.22
24/07/2025	16:27:15.255	40		164.24
			40	164.24
			40	164.24
24/07/2025	16:26:06.004	6		164.38
			6	164.38
			6	164.38
24/07/2025	16:25:59.911	16		164.30
			16	164.30
			16	164.30
24/07/2025	16:25:52.495	41		164.28
			41	164.28
			41	164.28
24/07/2025	16:25:17.708	75		164.28
			75	164.28
			75	164.28
24/07/2025	16:24:47.913	4		164.04
			4	164.04
			4	164.04
24/07/2025	16:24:42.648	35		164.10
			35	164.10
			35	164.10
24/07/2025	16:24:16.928	27		163.94
			27	163.94
			27	163.94
24/07/2025	16:24:15.206	6		163.90
			6	163.90
			6	163.90
24/07/2025	16:24:07.601	416		163.84
			416	163.84
			416	163.84
24/07/2025	16:23:51.643	20		163.84
			20	163.84
			20	163.84
24/07/2025	16:23:23.679	623		163.56
			623	163.56
			623	163.56
24/07/2025	16:23:21.296	6		163.56
			6	163.56
			6	163.56
24/07/2025	16:23:06.557	1		163.58
			1	163.58
			1	163.58
24/07/2025	16:22:42.065	4		163.58
			4	163.58
			4	163.58
24/07/2025	16:22:24.926	70		163.62
			70	163.62
			70	163.62
24/07/2025	16:22:21.891	349		163.56
			349	163.56
			349	163.56
24/07/2025	16:22:19.352	10		163.58
			10	163.58
			10	163.58
24/07/2025	16:22:12.864	30		163.62
			30	163.62
			30	163.62
24/07/2025	16:22:01.702	122		163.90
			122	163.90
			122	163.90
24/07/2025	16:22:01.647	218		163.74
			18	163.74
			108	163.74
			200	163.74
			10	163.74
			100	163.74
24/07/2025	16:21:43.335	200		164.00
			200	164.00
			200	164.00
24/07/2025	16:21:35.479	39		163.94
			39	163.94
			39	163.94
24/07/2025	16:21:31.621	153		164.04
			153	164.04
			153	164.04
24/07/2025	16:21:27.751	41		164.16
			41	164.16
			41	164.16
24/07/2025	16:21:24.813	31		164.02
			31	164.02
			31	164.02
24/07/2025	16:21:19.439	20		164.04
			20	164.04
			20	164.04
24/07/2025	16:21:18.503	50		164.04
			50	164.04
			50	164.04
24/07/2025	16:20:38.718	48		163.38
			48	163.38
			48	163.38
24/07/2025	16:20:36.393	6		163.38
			6	163.38
			6	163.38
24/07/2025	16:20:32.810	40		163.32
			40	163.32
			40	163.32
24/07/2025	16:20:24.058	555		163.30
			555	163.30
			555	163.30
24/07/2025	16:20:18.743	6		163.30
			6	163.30
			6	163.30
24/07/2025	16:20:02.407	1 000		163.18
			1 000	163.18
			1 000	163.18
24/07/2025	16:20:00.270	30		163.08
			30	163.08
			30	163.08
24/07/2025	16:19:53.519	215		163.08
			215	163.08
			215	163.08
24/07/2025	16:19:46.296	36		163.06
			36	163.06
			36	163.06
24/07/2025	16:19:31.610	21		162.92
			21	162.92
			21	162.92
24/07/2025	16:19:03.986	10		162.84
			10	162.84
			10	162.84
24/07/2025	16:18:33.706	1 500		162.48
			1 500	162.48
			1 500	162.48
24/07/2025	16:18:06.158	160		162.32
			160	162.32
			160	162.32
24/07/2025	16:17:13.630	21		162.30
			21	162.30
			21	162.30
24/07/2025	16:17:03.687	110		162.20
			100	162.20
			110	162.20
			10	162.20
24/07/2025	16:16:47.820	1		162.48
			1	162.48
			1	162.48
24/07/2025	16:16:38.033	30		162.40
			30	162.40
			30	162.40
24/07/2025	16:16:22.778	40		162.56
			40	162.56
			40	162.56
24/07/2025	16:15:43.894	358		162.54
			358	162.54
			358	162.54
24/07/2025	16:15:31.170	7		162.62
			7	162.62
			7	162.62
24/07/2025	16:15:24.896	2		162.52
			2	162.52
			2	162.52
24/07/2025	16:15:23.304	30		162.50
			30	162.50
			30	162.50
24/07/2025	16:15:18.599	120		162.48
			120	162.48
			120	162.48
24/07/2025	16:15:12.011	2		162.28
			2	162.28
			2	162.28
24/07/2025	16:14:58.823	2		162.38
			2	162.38
			2	162.38
24/07/2025	16:14:53.625	1		162.40
			1	162.40
			1	162.40
24/07/2025	16:14:35.231	20		162.36
			20	162.36
			20	162.36
24/07/2025	16:14:15.547	100		162.12
			100	162.12
			100	162.12
24/07/2025	16:14:14.694	21		162.10
			21	162.10
			21	162.10
24/07/2025	16:14:04.239	42		162.12
			42	162.12
			42	162.12
24/07/2025	16:13:58.291	7		162.24
			7	162.24
			7	162.24
24/07/2025	16:13:47.854	20		162.26
			20	162.26
			20	162.26
24/07/2025	16:13:34.912	3		162.18
			3	162.18
			3	162.18
24/07/2025	16:13:19.230	1 332		162.44
			1 332	162.44
			1 332	162.44
24/07/2025	16:13:14.452	30		162.42
			10	162.42
			30	162.42
			20	162.42
24/07/2025	16:13:14.321	71		162.50
			8	162.50
			71	162.50
			20	162.50
			43	162.50
24/07/2025	16:13:07.098	25		162.70
			25	162.70
			25	162.70
24/07/2025	16:12:52.166	1		162.88
			1	162.88
			1	162.88
24/07/2025	16:12:32.709	13		162.92
			13	162.92
			13	162.92
24/07/2025	16:12:16.872	60		162.98
			60	162.98
			60	162.98
24/07/2025	16:12:07.133	33		163.00
			33	163.00
			33	163.00
24/07/2025	16:12:01.298	20		162.98
			20	162.98
			20	162.98
24/07/2025	16:11:34.133	20		162.62
			20	162.62
			20	162.62
24/07/2025	16:11:18.257	10		162.62
			10	162.62
			10	162.62
24/07/2025	16:11:05.422	12		162.56
			12	162.56
			12	162.56
24/07/2025	16:10:51.103	1		162.76
			1	162.76
			1	162.76
24/07/2025	16:10:50.915	100		162.70
			100	162.70
			100	162.70
24/07/2025	16:10:48.321	30		162.92
			30	162.92
			30	162.92
24/07/2025	16:10:36.192	20		162.94
			20	162.94
			20	162.94
24/07/2025	16:10:05.083	60		162.82
			60	162.82
			60	162.82
24/07/2025	16:09:50.603	7		162.94
			7	162.94
			7	162.94
24/07/2025	16:09:48.314	15		162.92
			15	162.92
			15	162.92
24/07/2025	16:09:48.256	461		162.92
			256	162.92
			25	162.92
			27	162.92
			153	162.92
			461	162.92
24/07/2025	16:09:48.158	220		163.00
			100	163.00
			220	163.00
			50	163.00
			30	163.00
			10	163.00
			30	163.00
24/07/2025	16:09:46.581	30		163.02
			30	163.02
			30	163.02
24/07/2025	16:09:44.512	6		163.18
			6	163.18
			6	163.18
24/07/2025	16:09:27.891	20		163.16
			20	163.16
			20	163.16
24/07/2025	16:09:16.714	19		163.30
			19	163.30
			19	163.30
24/07/2025	16:09:13.504	5		163.40
			5	163.40
			5	163.40
24/07/2025	16:09:01.416	6		163.48
			6	163.48
			6	163.48
24/07/2025	16:08:21.316	15		163.54
			15	163.54
			15	163.54
24/07/2025	16:07:41.241	150		163.48
			150	163.48
			150	163.48
24/07/2025	16:07:15.257	12		163.46
			12	163.46
			12	163.46
24/07/2025	16:07:12.143	20		163.42
			20	163.42
			20	163.42
24/07/2025	16:06:50.054	3		163.76
			3	163.76
			3	163.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Bank AG

Bid: 28.61 / Ask: 28.655
Volume: 2 459 011
+7.70%

Top 5 Turnover

Realtime Quotes
Last Update:
24/07/2025 @ 18:14:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice