Tradegate Exchange

BioNTech SE (ADRs)

1170

923

80.85

Date	Time	Volume	Order Volume	Price
12/12/2025	21:56:41.894	75		80.85
			75	80.85
			75	80.85
12/12/2025	21:54:40.212	10		80.80
			10	80.80
			10	80.80
12/12/2025	21:53:52.774	100		80.80
			100	80.80
			100	80.80
12/12/2025	21:53:38.331	25		80.80
			25	80.80
			25	80.80
12/12/2025	21:50:31.873	50		80.70
			50	80.70
			50	80.70
12/12/2025	21:49:50.968	15		80.85
			15	80.85
			15	80.85
12/12/2025	21:49:43.382	5		80.90
			5	80.90
			5	80.90
12/12/2025	21:48:58.470	2		80.70
			2	80.70
			2	80.70
12/12/2025	21:47:25.725	200		80.85
			200	80.85
			200	80.85
12/12/2025	21:45:03.832	30		80.80
			30	80.80
			30	80.80
12/12/2025	21:38:17.396	8		80.85
			8	80.85
			8	80.85
12/12/2025	21:35:52.232	250		80.80
			250	80.80
			250	80.80
12/12/2025	21:35:26.698	5		80.80
			5	80.80
			5	80.80
12/12/2025	21:35:15.228	170		80.80
			50	80.80
			170	80.80
			120	80.80
12/12/2025	21:32:58.140	12		80.85
			12	80.85
			12	80.85
12/12/2025	21:30:31.966	20		80.95
			20	80.95
			20	80.95
12/12/2025	21:28:35.372	250		80.95
			250	80.95
			250	80.95
12/12/2025	21:25:45.601	24		80.95
			24	80.95
			24	80.95
12/12/2025	21:21:24.295	100		81.00
			100	81.00
			100	81.00
12/12/2025	21:18:52.460	12		81.00
			12	81.00
			12	81.00
12/12/2025	21:15:04.841	50		80.95
			50	80.95
			50	80.95
12/12/2025	21:14:29.891	13		80.95
			13	80.95
			13	80.95
12/12/2025	21:06:46.203	100		80.75
			100	80.75
			100	80.75
12/12/2025	21:06:40.111	46		80.55
			46	80.55
			46	80.55
12/12/2025	21:06:13.681	2		80.55
			2	80.55
			2	80.55
12/12/2025	21:03:23.573	4		80.75
			4	80.75
			4	80.75
12/12/2025	21:03:22.299	247		80.80
			247	80.80
			247	80.80
12/12/2025	21:00:35.164	100		80.85
			100	80.85
			100	80.85
12/12/2025	20:58:39.292	9		80.90
			9	80.90
			9	80.90
12/12/2025	20:58:00.217	100		80.80
			100	80.80
			100	80.80
12/12/2025	20:54:00.802	600		81.00
			600	81.00
			600	81.00
12/12/2025	20:51:16.346	30		81.05
			30	81.05
			30	81.05
12/12/2025	20:50:23.698	47		80.85
			47	80.85
			47	80.85
12/12/2025	20:48:01.680	20		80.75
			7	80.75
			20	80.75
			3	80.75
			10	80.75
12/12/2025	20:44:46.444	120		80.95
			120	80.95
			120	80.95
12/12/2025	20:43:43.237	10		80.95
			10	80.95
			10	80.95
12/12/2025	20:43:37.243	5		80.95
			5	80.95
			5	80.95
12/12/2025	20:42:26.172	30		80.95
			30	80.95
			30	80.95
12/12/2025	20:40:04.233	10		80.70
			10	80.70
			10	80.70
12/12/2025	20:39:16.127	10		81.00
			10	81.00
			10	81.00
12/12/2025	20:38:04.266	100		80.95
			25	80.95
			75	80.95
			100	80.95
12/12/2025	20:32:38.101	20		80.90
			20	80.90
			20	80.90
12/12/2025	20:30:32.742	250		80.70
			15	80.70
			250	80.70
			235	80.70
12/12/2025	20:22:24.622	10		80.90
			10	80.90
			10	80.90
12/12/2025	20:21:26.856	4		80.75
			4	80.75
			4	80.75
12/12/2025	20:21:07.773	6		80.90
			6	80.90
			6	80.90
12/12/2025	20:20:51.749	5		80.90
			5	80.90
			5	80.90
12/12/2025	20:16:52.826	11		80.80
			10	80.80
			11	80.80
			1	80.80
12/12/2025	20:16:38.922	13		80.90
			13	80.90
			13	80.90
12/12/2025	20:14:44.667	2		80.90
			2	80.90
			2	80.90
12/12/2025	20:13:53.667	10		80.70
			10	80.70
			10	80.70
12/12/2025	20:09:52.239	30		80.90
			30	80.90
			30	80.90
12/12/2025	20:08:05.737	61		80.90
			61	80.90
			61	80.90
12/12/2025	20:07:36.187	50		80.90
			50	80.90
			50	80.90
12/12/2025	20:06:04.340	25		80.95
			25	80.95
			25	80.95
12/12/2025	19:59:01.847	20		80.90
			20	80.90
			20	80.90
12/12/2025	19:52:31.872	11		80.75
			11	80.75
			11	80.75
12/12/2025	19:51:21.131	50		80.70
			50	80.70
			50	80.70
12/12/2025	19:51:12.214	2		80.70
			2	80.70
			2	80.70
12/12/2025	19:47:40.037	15		80.70
			15	80.70
			15	80.70
12/12/2025	19:43:47.661	123		80.80
			123	80.80
			123	80.80
12/12/2025	19:42:45.258	10		80.80
			10	80.80
			10	80.80
12/12/2025	19:42:16.059	25		80.80
			25	80.80
			25	80.80
12/12/2025	19:41:34.228	1		80.80
			1	80.80
			1	80.80
12/12/2025	19:41:09.555	60		80.80
			60	80.80
			60	80.80
12/12/2025	19:39:25.844	300		80.80
			300	80.80
			300	80.80
12/12/2025	19:39:02.881	5		80.80
			5	80.80
			5	80.80
12/12/2025	19:33:29.034	2		80.75
			2	80.75
			2	80.75
12/12/2025	19:33:24.401	25		80.75
			25	80.75
			25	80.75
12/12/2025	19:32:52.748	25		80.75
			25	80.75
			25	80.75
12/12/2025	19:32:22.431	14		80.75
			14	80.75
			14	80.75
12/12/2025	19:29:52.265	800		80.60
			800	80.60
			800	80.60
12/12/2025	19:29:21.954	18		80.60
			18	80.60
			2	80.60
			16	80.60
12/12/2025	19:28:26.968	3		80.90
			3	80.90
			3	80.90
12/12/2025	19:23:40.126	200		80.55
			200	80.55
			200	80.55
12/12/2025	19:21:17.370	250		80.75
			250	80.75
			250	80.75
12/12/2025	19:20:43.066	30		80.75
			30	80.75
			30	80.75
12/12/2025	19:19:53.915	100		80.75
			100	80.75
			100	80.75
12/12/2025	19:19:49.796	50		80.75
			50	80.75
			50	80.75
12/12/2025	19:18:34.449	12		80.70
			12	80.70
			12	80.70
12/12/2025	19:18:28.075	17		80.75
			17	80.75
			17	80.75
12/12/2025	19:17:55.597	100		80.75
			100	80.75
			100	80.75
12/12/2025	19:17:34.559	40		80.45
			40	80.45
			40	80.45
12/12/2025	19:14:27.862	20		80.45
			20	80.45
			20	80.45
12/12/2025	19:14:10.444	2		80.65
			2	80.65
			2	80.65
12/12/2025	19:13:47.185	150		80.45
			150	80.45
			150	80.45
12/12/2025	19:12:38.331	10		80.70
			10	80.70
			10	80.70
12/12/2025	19:10:57.554	496		80.55
			496	80.55
			496	80.55
12/12/2025	19:09:35.811	30		80.50
			30	80.50
			30	80.50
12/12/2025	19:04:15.244	20		80.50
			20	80.50
			20	80.50
12/12/2025	19:04:03.879	15		80.35
			15	80.35
			15	80.35
12/12/2025	19:04:03.771	210		80.45
			100	80.45
			210	80.45
			100	80.45
			10	80.45
12/12/2025	19:04:02.413	201		80.50
			1	80.50
			201	80.50
			10	80.50
			9	80.50
			50	80.50
			20	80.50
			61	80.50
			50	80.50
12/12/2025	19:01:11.047	20		80.60
			20	80.60
			20	80.60
12/12/2025	19:01:07.057	10		80.60
			10	80.60
			10	80.60
12/12/2025	19:00:13.578	50		80.70
			50	80.70
			50	80.70
12/12/2025	18:59:55.912	20		80.70
			20	80.70
			20	80.70
12/12/2025	18:59:49.872	3		80.70
			3	80.70
			3	80.70
12/12/2025	18:59:29.915	119		80.55
			119	80.55
			119	80.55
12/12/2025	18:59:29.882	201		80.55
			201	80.55
			201	80.55
12/12/2025	18:59:28.193	50		80.70
			50	80.70
			50	80.70
12/12/2025	18:57:07.444	211		80.70
			211	80.70
			211	80.70
12/12/2025	18:56:57.529	359		80.70
			359	80.70
			359	80.70
12/12/2025	18:56:23.896	1 000		80.75
			1 000	80.75
			1 000	80.75
12/12/2025	18:55:51.110	10		80.70
			10	80.70
			10	80.70
12/12/2025	18:54:40.693	10		80.50
			10	80.50
			10	80.50
12/12/2025	18:54:40.508	1 000		80.50
			20	80.50
			25	80.50
			1 000	80.50
			10	80.50
			25	80.50
			24	80.50
			100	80.50
			25	80.50
			12	80.50
			25	80.50
			15	80.50
			180	80.50
			40	80.50
			489	80.50
			10	80.50
12/12/2025	18:54:04.770	12		80.55
			12	80.55
			12	80.55
12/12/2025	18:53:00.994	20		80.65
			20	80.65
			20	80.65
12/12/2025	18:50:35.111	124		80.60
			124	80.60
			124	80.60
12/12/2025	18:49:46.502	100		80.60
			100	80.60
			100	80.60
12/12/2025	18:49:02.445	150		80.70
			150	80.70
			150	80.70
12/12/2025	18:49:01.455	80		80.60
			80	80.60
			80	80.60
12/12/2025	18:48:07.985	10		80.60
			10	80.60
			10	80.60
12/12/2025	18:46:59.357	10		80.60
			10	80.60
			10	80.60
12/12/2025	18:45:51.207	12		80.60
			12	80.60
			12	80.60
12/12/2025	18:45:02.166	100		80.60
			100	80.60
			100	80.60
12/12/2025	18:44:33.971	10		80.65
			10	80.65
			10	80.65
12/12/2025	18:42:40.893	60		80.65
			60	80.65
			60	80.65
12/12/2025	18:42:13.684	20		80.70
			20	80.70
			20	80.70
12/12/2025	18:41:40.733	50		80.80
			50	80.80
			50	80.80
12/12/2025	18:39:44.635	10		80.80
			10	80.80
			10	80.80
12/12/2025	18:39:09.463	200		80.80
			200	80.80
			200	80.80
12/12/2025	18:38:43.088	200		80.80
			200	80.80
			200	80.80
12/12/2025	18:37:59.825	15		80.80
			15	80.80
			15	80.80
12/12/2025	18:36:59.325	60		80.80
			60	80.80
			60	80.80
12/12/2025	18:33:30.172	20		80.80
			20	80.80
			20	80.80
12/12/2025	18:33:07.334	50		80.75
			50	80.75
			50	80.75
12/12/2025	18:32:32.741	50		80.75
			50	80.75
			50	80.75
12/12/2025	18:32:17.874	25		80.65
			25	80.65
			25	80.65
12/12/2025	18:32:10.547	100		80.65
			100	80.65
			100	80.65
12/12/2025	18:31:59.220	100		80.65
			100	80.65
			100	80.65
12/12/2025	18:31:23.754	150		80.75
			150	80.75
			150	80.75
12/12/2025	18:30:32.220	25		80.75
			25	80.75
			25	80.75
12/12/2025	18:29:48.775	285		80.55
			150	80.55
			18	80.55
			20	80.55
			285	80.55
			97	80.55
12/12/2025	18:29:40.466	30		80.80
			30	80.80
			30	80.80
12/12/2025	18:28:24.638	37		80.80
			37	80.80
			37	80.80
12/12/2025	18:28:13.465	10		80.80
			10	80.80
			10	80.80
12/12/2025	18:27:57.235	4		80.80
			4	80.80
			4	80.80
12/12/2025	18:27:21.343	245		80.70
			245	80.70
			125	80.70
			120	80.70
12/12/2025	18:27:00.109	123		80.65
			2	80.65
			2	80.65
			123	80.65
			119	80.65
12/12/2025	18:25:35.835	28		80.85
			28	80.85
			28	80.85
12/12/2025	18:24:43.816	30		80.85
			30	80.85
			30	80.85
12/12/2025	18:24:29.912	60		80.80
			60	80.80
			60	80.80
12/12/2025	18:24:17.584	38		80.80
			14	80.80
			24	80.80
			38	80.80
12/12/2025	18:24:17.475	180		80.90
			180	80.90
			120	80.90
			60	80.90
12/12/2025	18:18:05.319	2		80.90
			2	80.90
			2	80.90
12/12/2025	18:17:21.356	200		80.90
			200	80.90
			200	80.90
12/12/2025	18:17:02.655	20		80.90
			20	80.90
			20	80.90
12/12/2025	18:16:59.697	60		80.90
			60	80.90
			60	80.90
12/12/2025	18:16:30.227	6		80.90
			6	80.90
			6	80.90
12/12/2025	18:16:09.286	4		80.85
			4	80.85
			4	80.85
12/12/2025	18:13:00.472	11		80.65
			11	80.65
			11	80.65
12/12/2025	18:11:16.968	125		80.85
			125	80.85
			125	80.85
12/12/2025	18:09:59.943	10		80.85
			10	80.85
			10	80.85
12/12/2025	18:09:49.677	120		80.85
			120	80.85
			120	80.85
12/12/2025	18:07:11.622	100		80.85
			100	80.85
			100	80.85
12/12/2025	18:07:07.554	20		80.85
			20	80.85
			20	80.85
12/12/2025	18:03:47.626	3		80.80
			3	80.80
			3	80.80
12/12/2025	18:03:00.757	9		80.80
			9	80.80
			9	80.80
12/12/2025	18:01:08.179	17		80.60
			17	80.60
			17	80.60
12/12/2025	18:00:01.312	50		80.60
			50	80.60
			50	80.60
12/12/2025	18:00:00.495	30		80.60
			30	80.60
			30	80.60
12/12/2025	17:59:54.759	20		80.60
			20	80.60
			20	80.60
12/12/2025	17:58:50.826	20		80.55
			20	80.55
			20	80.55
12/12/2025	17:58:42.422	150		80.55
			50	80.55
			150	80.55
			100	80.55
12/12/2025	17:58:42.330	100		80.60
			100	80.60
			100	80.60
12/12/2025	17:57:23.728	10		80.65
			10	80.65
			10	80.65
12/12/2025	17:55:25.127	75		80.65
			75	80.65
			75	80.65
12/12/2025	17:55:01.643	25		80.65
			25	80.65
			25	80.65
12/12/2025	17:54:51.591	42		80.55
			42	80.55
			42	80.55
12/12/2025	17:54:51.479	60		80.55
			10	80.55
			40	80.55
			10	80.55
			10	80.55
			50	80.55
12/12/2025	17:54:51.363	57		80.60
			27	80.60
			30	80.60
			57	80.60
12/12/2025	17:54:15.109	30		80.65
			30	80.65
			30	80.65
12/12/2025	17:53:48.856	75		80.65
			75	80.65
			75	80.65
12/12/2025	17:52:46.291	46		80.65
			16	80.65
			46	80.65
			30	80.65
12/12/2025	17:52:44.872	10		80.70
			10	80.70
			10	80.70
12/12/2025	17:51:59.901	55		80.75
			30	80.75
			55	80.75
			25	80.75
12/12/2025	17:50:24.771	10		80.80
			10	80.80
			10	80.80
12/12/2025	17:50:02.629	100		80.80
			100	80.80
			100	80.80
12/12/2025	17:49:05.629	50		80.90
			50	80.90
			50	80.90
12/12/2025	17:48:24.559	20		80.85
			20	80.85
			20	80.85
12/12/2025	17:48:19.766	61		80.80
			61	80.80
			61	80.80
12/12/2025	17:46:33.712	50		80.90
			50	80.90
			50	80.90
12/12/2025	17:46:01.887	10		80.80
			10	80.80
			10	80.80
12/12/2025	17:46:01.777	5		80.85
			5	80.85
			5	80.85
12/12/2025	17:45:03.663	10		80.95
			10	80.95
			10	80.95
12/12/2025	17:44:14.097	2		80.95
			2	80.95
			2	80.95
12/12/2025	17:44:06.499	20		80.95
			20	80.95
			20	80.95
12/12/2025	17:43:53.319	5		80.95
			5	80.95
			5	80.95
12/12/2025	17:42:42.417	100		81.00
			100	81.00
			100	81.00
12/12/2025	17:41:34.993	25		80.85
			25	80.85
			25	80.85
12/12/2025	17:39:24.905	20		80.70
			20	80.70
			20	80.70
12/12/2025	17:39:21.895	200		80.80
			200	80.80
			200	80.80
12/12/2025	17:38:35.649	50		80.95
			50	80.95
			50	80.95
12/12/2025	17:36:31.860	100		80.95
			100	80.95
			100	80.95
12/12/2025	17:35:50.319	62		80.85
			62	80.85
			62	80.85
12/12/2025	17:35:43.569	50		81.05
			50	81.05
			50	81.05
12/12/2025	17:35:40.848	15		81.05
			15	81.05
			15	81.05
12/12/2025	17:33:11.242	100		81.10
			100	81.10
			100	81.10
12/12/2025	17:32:59.004	17		81.10
			17	81.10
			17	81.10
12/12/2025	17:32:40.312	25		81.10
			25	81.10
			25	81.10
12/12/2025	17:31:55.157	120		81.05
			120	81.05
			120	81.05
12/12/2025	17:29:35.300	100		80.85
			100	80.85
			100	80.85
12/12/2025	17:29:33.689	25		80.90
			25	80.90
			25	80.90
12/12/2025	17:28:35.880	40		80.90
			40	80.90
			40	80.90
12/12/2025	17:28:13.732	2		80.90
			2	80.90
			2	80.90
12/12/2025	17:27:32.603	15		80.90
			15	80.90
			15	80.90
12/12/2025	17:27:27.171	20		80.75
			20	80.75
			20	80.75
12/12/2025	17:27:17.908	23		80.75
			5	80.75
			23	80.75
			18	80.75
12/12/2025	17:26:41.920	731		80.80
			731	80.80
			731	80.80
12/12/2025	17:26:39.160	1 000		80.80
			1 000	80.80
			1 000	80.80
12/12/2025	17:25:11.447	30		80.75
			30	80.75
			30	80.75
12/12/2025	17:24:58.019	15		80.75
			15	80.75
			15	80.75
12/12/2025	17:24:47.568	500		80.80
			500	80.80
			500	80.80
12/12/2025	17:24:31.388	12		80.80
			12	80.80
			12	80.80
12/12/2025	17:24:09.969	50		80.70
			50	80.70
			50	80.70
12/12/2025	17:23:40.219	50		80.70
			50	80.70
			50	80.70
12/12/2025	17:22:41.369	20		80.85
			20	80.85
			20	80.85
12/12/2025	17:22:29.459	64		80.70
			54	80.70
			64	80.70
			10	80.70
12/12/2025	17:22:29.383	100		80.70
			100	80.70
			100	80.70
12/12/2025	17:22:29.334	100		80.70
			100	80.70
			100	80.70
12/12/2025	17:22:29.245	246		80.70
			156	80.70
			246	80.70
			50	80.70
			40	80.70
12/12/2025	17:22:29.212	20		80.75
			20	80.75
			20	80.75
12/12/2025	17:22:29.050	275		80.80
			40	80.80
			20	80.80
			25	80.80
			150	80.80
			275	80.80
			40	80.80
12/12/2025	17:22:19.911	10		80.85
			10	80.85
			10	80.85
12/12/2025	17:21:53.882	205		80.85
			20	80.85
			205	80.85
			10	80.85
			175	80.85
12/12/2025	17:21:07.258	2		80.90
			2	80.90
			2	80.90
12/12/2025	17:20:39.393	100		80.90
			100	80.90
			100	80.90
12/12/2025	17:19:50.122	75		80.85
			63	80.85
			12	80.85
			75	80.85
12/12/2025	17:18:04.227	2		80.85
			2	80.85
			2	80.85
12/12/2025	17:17:42.097	61		80.95
			61	80.95
			61	80.95
12/12/2025	17:17:09.402	100		80.95
			100	80.95
			100	80.95
12/12/2025	17:17:08.775	10		80.95
			10	80.95
			10	80.95
12/12/2025	17:17:00.765	10		80.85
			10	80.85
			10	80.85
12/12/2025	17:17:00.093	200		80.90
			200	80.90
			200	80.90
12/12/2025	17:16:43.212	1		80.95
			1	80.95
			1	80.95
12/12/2025	17:16:36.210	50		80.95
			50	80.95
			50	80.95
12/12/2025	17:16:26.095	310		80.90
			310	80.90
			200	80.90
			10	80.90
			100	80.90
12/12/2025	17:16:26.029	258		81.00
			258	81.00
			258	81.00
12/12/2025	17:14:33.707	242		81.05
			242	81.05
			242	81.05
12/12/2025	17:14:30.386	242		81.00
			242	81.00
			242	81.00
12/12/2025	17:14:20.756	50		80.95
			50	80.95
			50	80.95
12/12/2025	17:14:10.785	242		81.00
			242	81.00
			242	81.00
12/12/2025	17:14:01.884	45		80.95
			45	80.95
			17	80.95
			28	80.95
12/12/2025	17:13:15.296	50		81.05
			50	81.05
			50	81.05
12/12/2025	17:13:02.058	50		81.00
			50	81.00
			50	81.00
12/12/2025	17:12:44.845	61		81.05
			61	81.05
			61	81.05
12/12/2025	17:11:47.641	200		81.05
			200	81.05
			200	81.05
12/12/2025	17:11:12.105	200		80.95
			200	80.95
			200	80.95
12/12/2025	17:10:51.072	60		81.05
			60	81.05
			60	81.05
12/12/2025	17:10:44.489	500		81.00
			463	81.00
			500	81.00
			37	81.00
12/12/2025	17:10:25.857	80		80.95
			80	80.95
			80	80.95
12/12/2025	17:10:25.748	10		81.00
			10	81.00
			10	81.00
12/12/2025	17:09:32.641	190		81.05
			190	81.05
			190	81.05
12/12/2025	17:08:57.888	20		81.05
			20	81.05
			20	81.05
12/12/2025	17:08:50.463	100		81.05
			100	81.05
			100	81.05
12/12/2025	17:08:24.126	10		81.10
			10	81.10
			10	81.10
12/12/2025	17:06:55.230	391		80.95
			331	80.95
			391	80.95
			10	80.95
			50	80.95
12/12/2025	17:06:26.973	1 000		80.95
			1 000	80.95
			1 000	80.95
12/12/2025	17:06:17.464	10		81.00
			10	81.00
			10	81.00
12/12/2025	17:05:56.364	50		80.95
			50	80.95
			50	80.95
12/12/2025	17:05:55.557	20		81.05
			20	81.05
			20	81.05
12/12/2025	17:05:16.274	20		81.05
			20	81.05
			20	81.05
12/12/2025	17:05:14.453	200		81.05
			200	81.05
			200	81.05
12/12/2025	17:05:11.296	53		81.05
			53	81.05
			53	81.05
12/12/2025	17:04:25.537	2		80.95
			2	80.95
			2	80.95
12/12/2025	17:04:23.749	36		81.05
			36	81.05
			36	81.05
12/12/2025	17:04:11.176	468		80.95
			10	80.95
			50	80.95
			250	80.95
			30	80.95
			70	80.95
			23	80.95
			150	80.95
			50	80.95
			10	80.95
			50	80.95
			45	80.95
			39	80.95
			56	80.95
			100	80.95
			3	80.95
12/12/2025	17:04:10.284	1 228		81.00
			35	81.00
			15	81.00
			100	81.00
			20	81.00
			50	81.00
			50	81.00
			10	81.00
			10	81.00
			10	81.00
			15	81.00
			10	81.00
			20	81.00
			6	81.00
			2	81.00
			50	81.00
			120	81.00
			100	81.00
			118	81.00
			150	81.00
			15	81.00
			20	81.00
			40	81.00
			15	81.00
			10	81.00
			100	81.00
			20	81.00
			29	81.00
			13	81.00
			9	81.00
			10	81.00
			20	81.00
			11	81.00
			13	81.00
			50	81.00
			30	81.00
			1 110	81.00
			50	81.00
12/12/2025	17:04:10.210	410		81.05
			300	81.05
			410	81.05
			100	81.05
			10	81.05
12/12/2025	17:03:50.649	25		81.10
			25	81.10
			25	81.10
12/12/2025	17:01:08.866	10		81.20
			10	81.20
			10	81.20
12/12/2025	17:00:39.869	100		81.15
			100	81.15
			100	81.15
12/12/2025	17:00:29.498	15		81.15
			15	81.15
			15	81.15
12/12/2025	17:00:14.260	20		81.15
			20	81.15
			20	81.15
12/12/2025	16:57:51.777	700		81.10
			700	81.10
			700	81.10
12/12/2025	16:56:56.368	305		81.10
			20	81.10
			25	81.10
			240	81.10
			305	81.10
			20	81.10
12/12/2025	16:56:56.247	15		81.15
			15	81.15
			15	81.15
12/12/2025	16:56:56.084	285		81.20
			5	81.20
			285	81.20
			10	81.20
			70	81.20
			120	81.20
			70	81.20
			10	81.20
12/12/2025	16:56:30.924	347		81.25
			347	81.25
			62	81.25
			285	81.25
12/12/2025	16:55:37.333	200		81.40
			200	81.40
			200	81.40
12/12/2025	16:54:43.239	10		81.30
			10	81.30
			10	81.30
12/12/2025	16:54:10.881	36		81.40
			36	81.40
			36	81.40
12/12/2025	16:53:33.522	6		81.30
			6	81.30
			6	81.30
12/12/2025	16:52:24.290	512		81.30
			12	81.30
			500	81.30
			512	81.30
12/12/2025	16:50:54.190	15		81.45
			15	81.45
			15	81.45
12/12/2025	16:49:02.075	22		81.35
			22	81.35
			22	81.35
12/12/2025	16:49:00.572	15		81.45
			15	81.45
			15	81.45
12/12/2025	16:48:22.784	100		81.45
			100	81.45
			100	81.45
12/12/2025	16:47:59.181	50		81.40
			50	81.40
			50	81.40
12/12/2025	16:47:32.688	43		81.40
			43	81.40
			43	81.40
12/12/2025	16:45:03.746	1 000		81.35
			1 000	81.35
			1 000	81.35
12/12/2025	16:45:03.222	19		81.35
			19	81.35
			19	81.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice