Tradegate Exchange

Merck & Co. Inc.

124

110

69.10

Date	Time	Volume	Order Volume	Price
09/05/2025	17:23:51.939	20		69.10
			20	69.10
			20	69.10
09/05/2025	17:21:42.258	30		69.10
			30	69.10
			30	69.10
09/05/2025	17:20:36.533	72		69.20
			72	69.20
			72	69.20
09/05/2025	17:11:15.882	130		69.00
			10	69.00
			50	69.00
			130	69.00
			70	69.00
09/05/2025	17:07:53.265	42		69.10
			42	69.10
			42	69.10
09/05/2025	17:02:20.509	100		69.10
			100	69.10
			100	69.10
09/05/2025	16:47:03.861	55		69.30
			55	69.30
			55	69.30
09/05/2025	16:44:07.367	285		69.50
			285	69.50
			285	69.50
09/05/2025	16:42:04.223	25		69.30
			25	69.30
			25	69.30
09/05/2025	16:25:05.643	80		69.40
			80	69.40
			80	69.40
09/05/2025	16:15:48.961	20		69.50
			20	69.50
			20	69.50
09/05/2025	16:07:23.822	5		69.40
			5	69.40
			5	69.40
09/05/2025	16:02:09.963	20		69.50
			20	69.50
			20	69.50
09/05/2025	15:58:27.970	100		69.30
			100	69.30
			100	69.30
09/05/2025	15:53:56.744	10		69.30
			10	69.30
			10	69.30
09/05/2025	15:39:28.181	15		69.60
			15	69.60
			15	69.60
09/05/2025	15:39:02.096	10		69.60
			10	69.60
			10	69.60
09/05/2025	15:37:47.929	42		69.50
			42	69.50
			42	69.50
09/05/2025	15:36:32.808	43		69.40
			43	69.40
			43	69.40
09/05/2025	15:25:33.635	184		69.40
			184	69.40
			184	69.40
09/05/2025	15:25:32.406	184		69.40
			184	69.40
			184	69.40
09/05/2025	15:15:41.341	240		69.20
			240	69.20
			240	69.20
09/05/2025	15:13:31.482	43		69.30
			43	69.30
			43	69.30
09/05/2025	15:12:06.239	20		69.40
			20	69.40
			20	69.40
09/05/2025	15:10:00.518	217		69.40
			217	69.40
			217	69.40
09/05/2025	15:10:00.410	192		69.40
			192	69.40
			192	69.40
09/05/2025	15:06:53.006	40		69.50
			40	69.50
			40	69.50
09/05/2025	15:04:58.142	38		69.40
			38	69.40
			38	69.40
09/05/2025	15:04:57.339	60		69.40
			60	69.40
			60	69.40
09/05/2025	15:04:56.636	60		69.40
			60	69.40
			60	69.40
09/05/2025	15:04:55.835	60		69.40
			60	69.40
			60	69.40
09/05/2025	15:04:03.398	45		69.50
			45	69.50
			45	69.50
09/05/2025	15:03:13.500	37		69.40
			37	69.40
			37	69.40
09/05/2025	15:03:12.595	37		69.40
			37	69.40
			37	69.40
09/05/2025	15:03:11.791	37		69.40
			37	69.40
			37	69.40
09/05/2025	15:03:10.990	37		69.40
			37	69.40
			37	69.40
09/05/2025	15:02:12.855	5		69.30
			5	69.30
			5	69.30
09/05/2025	15:02:12.150	5		69.30
			5	69.30
			5	69.30
09/05/2025	15:02:11.345	5		69.30
			5	69.30
			5	69.30
09/05/2025	15:02:10.543	5		69.30
			5	69.30
			5	69.30
09/05/2025	14:59:31.306	40		69.30
			40	69.30
			40	69.30
09/05/2025	14:43:58.732	50		69.30
			50	69.30
			50	69.30
09/05/2025	14:41:36.422	70		69.50
			70	69.50
			70	69.50
09/05/2025	14:32:50.440	25		69.50
			25	69.50
			25	69.50
09/05/2025	14:32:03.858	144		69.50
			144	69.50
			144	69.50
09/05/2025	14:18:20.095	100		69.50
			100	69.50
			100	69.50
09/05/2025	14:17:47.979	100		69.50
			100	69.50
			100	69.50
09/05/2025	14:11:14.033	240		69.30
			240	69.30
			240	69.30
09/05/2025	14:11:10.133	194		69.30
			194	69.30
			194	69.30
09/05/2025	14:04:30.063	10		69.50
			10	69.50
			10	69.50
09/05/2025	13:54:12.037	174		69.40
			174	69.40
			174	69.40
09/05/2025	13:34:17.432	70		69.20
			70	69.20
			70	69.20
09/05/2025	13:33:44.621	3		69.00
			3	69.00
			3	69.00
09/05/2025	13:33:29.865	45		69.20
			45	69.20
			45	69.20
09/05/2025	13:27:35.909	240		69.00
			90	69.00
			150	69.00
			240	69.00
09/05/2025	13:27:11.466	15		69.10
			15	69.10
			15	69.10
09/05/2025	13:18:28.847	20		69.20
			20	69.20
			20	69.20
09/05/2025	13:17:36.119	20		69.20
			20	69.20
			20	69.20
09/05/2025	13:17:35.315	20		69.20
			20	69.20
			20	69.20
09/05/2025	13:17:11.774	33		69.20
			30	69.20
			33	69.20
			3	69.20
09/05/2025	13:14:04.792	50		69.30
			50	69.30
			50	69.30
09/05/2025	12:54:28.495	80		69.30
			80	69.30
			80	69.30
09/05/2025	12:52:39.842	16		69.30
			16	69.30
			16	69.30
09/05/2025	12:29:41.766	145		69.40
			145	69.40
			145	69.40
09/05/2025	12:27:14.350	141		69.40
			141	69.40
			141	69.40
09/05/2025	12:12:28.811	43		69.40
			43	69.40
			43	69.40
09/05/2025	12:10:14.102	50		69.40
			50	69.40
			50	69.40
09/05/2025	11:48:53.750	240		69.20
			240	69.20
			240	69.20
09/05/2025	11:48:00.877	40		69.10
			40	69.10
			40	69.10
09/05/2025	11:37:18.059	80		69.40
			80	69.40
			80	69.40
09/05/2025	11:31:42.235	25		69.40
			25	69.40
			25	69.40
09/05/2025	11:29:46.042	10		69.10
			10	69.10
			10	69.10
09/05/2025	11:29:14.166	174		69.40
			174	69.40
			174	69.40
09/05/2025	11:14:54.731	100		69.40
			100	69.40
			100	69.40
09/05/2025	11:14:37.750	57		69.10
			57	69.10
			57	69.10
09/05/2025	11:10:31.499	100		69.00
			100	69.00
			15	69.00
			10	69.00
			50	69.00
			25	69.00
09/05/2025	11:03:52.918	84		69.40
			84	69.40
			84	69.40
09/05/2025	10:59:38.872	54		69.20
			50	69.20
			54	69.20
			4	69.20
09/05/2025	10:44:17.937	70		69.30
			70	69.30
			70	69.30
09/05/2025	10:43:02.344	230		69.30
			230	69.30
			230	69.30
09/05/2025	10:27:12.588	59		69.40
			11	69.40
			48	69.40
			59	69.40
09/05/2025	10:25:19.283	289		69.40
			289	69.40
			289	69.40
09/05/2025	10:21:27.633	2		69.30
			2	69.30
			2	69.30
09/05/2025	10:13:22.515	167		69.30
			167	69.30
			167	69.30
09/05/2025	09:59:32.421	27		69.40
			27	69.40
			27	69.40
09/05/2025	09:58:21.731	2		69.40
			2	69.40
			2	69.40
09/05/2025	09:53:11.701	100		69.40
			100	69.40
			100	69.40
09/05/2025	09:34:48.753	13		69.30
			13	69.30
			13	69.30
09/05/2025	09:32:35.366	350		69.10
			350	69.10
			330	69.10
			20	69.10
09/05/2025	09:32:02.024	73		69.20
			73	69.20
			73	69.20
09/05/2025	09:32:01.788	73		69.20
			73	69.20
			73	69.20
09/05/2025	09:32:01.418	73		69.20
			73	69.20
			73	69.20
09/05/2025	09:28:08.553	50		69.40
			50	69.40
			50	69.40
09/05/2025	09:21:28.256	25		69.20
			25	69.20
			25	69.20
09/05/2025	09:18:27.191	40		69.20
			40	69.20
			40	69.20
09/05/2025	09:16:39.077	30		69.30
			30	69.30
			30	69.30
09/05/2025	09:10:47.351	73		69.20
			73	69.20
			73	69.20
09/05/2025	09:10:46.989	100		69.40
			100	69.40
			100	69.40
09/05/2025	09:08:59.759	73		69.20
			73	69.20
			73	69.20
09/05/2025	09:08:59.095	100		69.30
			100	69.30
			100	69.30
09/05/2025	09:00:58.968	100		69.20
			100	69.20
			100	69.20
09/05/2025	08:39:54.337	1		69.20
			1	69.20
			1	69.20
09/05/2025	08:28:59.296	150		69.20
			150	69.20
			150	69.20
09/05/2025	08:24:16.202	15		69.20
			15	69.20
			15	69.20
09/05/2025	08:15:28.294	4		69.20
			4	69.20
			4	69.20
09/05/2025	08:01:10.772	3		69.00
			3	69.00
			3	69.00
09/05/2025	08:00:09.659	4		69.40
			4	69.40
			4	69.40
09/05/2025	07:44:41.292	75		69.40
			75	69.40
			75	69.40
09/05/2025	07:30:38.933	1		69.20
			1	69.20
			1	69.20
09/05/2025	07:30:11.574	53		69.40
			50	69.40
			53	69.40
			3	69.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 686.00
Ask: 1 686.50
Volume: 100 449
-1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 17:24:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice