Merck & Co. Inc.

53

51

85.60

Date Time Volume Order Volume Price
16/12/2025 11:35:39.054 64   85.60
      64 85.60
      64 85.60
16/12/2025 11:31:13.106 20   85.20
      20 85.20
      20 85.20
16/12/2025 11:29:29.929 150   85.20
      125 85.20
      25 85.20
      150 85.20
16/12/2025 11:20:21.292 37   85.60
      37 85.60
      37 85.60
16/12/2025 11:12:51.641 2   85.20
      2 85.20
      2 85.20
16/12/2025 11:10:17.413 35   85.20
      35 85.20
      35 85.20
16/12/2025 11:08:58.214 37   85.60
      37 85.60
      15 85.60
      19 85.60
      3 85.60
16/12/2025 11:05:28.389 59   85.20
      59 85.20
      59 85.20
16/12/2025 10:55:51.946 15   85.40
      15 85.40
      15 85.40
16/12/2025 10:55:09.362 59   85.40
      59 85.40
      59 85.40
16/12/2025 10:54:26.995 140   85.10
      140 85.10
      140 85.10
16/12/2025 10:52:49.171 190   85.10
      190 85.10
      190 85.10
16/12/2025 10:36:42.820 4   85.40
      4 85.40
      4 85.40
16/12/2025 10:35:16.885 59   85.40
      59 85.40
      59 85.40
16/12/2025 10:31:14.796 116   85.50
      116 85.50
      116 85.50
16/12/2025 10:27:39.417 17   85.10
      17 85.10
      17 85.10
16/12/2025 10:24:03.273 13   85.10
      13 85.10
      13 85.10
16/12/2025 10:19:40.190 24   85.60
      24 85.60
      24 85.60
16/12/2025 10:18:29.161 6   85.60
      6 85.60
      6 85.60
16/12/2025 10:18:11.227 1   85.20
      1 85.20
      1 85.20
16/12/2025 10:11:34.849 159   85.60
      159 85.60
      159 85.60
16/12/2025 10:09:05.042 126   85.10
      126 85.10
      126 85.10
16/12/2025 09:58:47.240 15   85.60
      15 85.60
      15 85.60
16/12/2025 09:51:36.325 6   85.60
      6 85.60
      6 85.60
16/12/2025 09:47:04.063 37   85.60
      37 85.60
      37 85.60
16/12/2025 09:46:29.172 35   85.60
      35 85.60
      35 85.60
16/12/2025 09:36:53.654 37   85.60
      37 85.60
      37 85.60
16/12/2025 09:26:49.142 6   85.30
      6 85.30
      6 85.30
16/12/2025 09:24:22.219 2   85.00
      2 85.00
      2 85.00
16/12/2025 09:08:21.629 180   85.50
      180 85.50
      180 85.50
16/12/2025 09:00:57.228 12   85.20
      12 85.20
      12 85.20
16/12/2025 08:58:31.492 187   85.20
      187 85.20
      187 85.20
16/12/2025 08:54:17.279 5   85.20
      5 85.20
      5 85.20
16/12/2025 08:51:17.736 150   85.20
      150 85.20
      150 85.20
16/12/2025 08:36:16.218 22   85.20
      22 85.20
      22 85.20
16/12/2025 08:28:48.019 80   85.30
      80 85.30
      80 85.30
16/12/2025 08:24:45.355 100   85.20
      100 85.20
      100 85.20
16/12/2025 08:20:50.345 181   85.10
      181 85.10
      181 85.10
16/12/2025 08:20:49.745 110   85.10
      110 85.10
      110 85.10
16/12/2025 08:20:49.137 20   85.10
      20 85.10
      20 85.10
16/12/2025 08:20:48.535 5   85.10
      5 85.10
      5 85.10
16/12/2025 08:18:56.930 2   85.20
      2 85.20
      2 85.20
16/12/2025 08:18:25.066 10   85.20
      10 85.20
      10 85.20
16/12/2025 08:18:24.564 1   85.20
      1 85.20
      1 85.20
16/12/2025 08:18:24.063 1   85.20
      1 85.20
      1 85.20
16/12/2025 08:18:18.629 615   84.80
      615 84.80
      615 84.80
16/12/2025 08:14:28.718 189   84.90
      189 84.90
      189 84.90
16/12/2025 08:02:21.913 20   85.30
      20 85.30
      20 85.30
16/12/2025 07:33:40.096 16   85.30
      16 85.30
      16 85.30
16/12/2025 07:33:39.492 10   85.30
      10 85.30
      10 85.30
16/12/2025 07:30:13.341 187   85.30
      187 85.30
      187 85.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)