Merck & Co. Inc.

21

17

85.30

Date Time Volume Order Volume Price
15/12/2025 09:10:17.233 88   85.30
      88 85.30
      88 85.30
15/12/2025 09:09:35.352 15   85.10
      15 85.10
      15 85.10
15/12/2025 09:07:20.490 3   85.30
      3 85.30
      3 85.30
15/12/2025 09:07:11.382 25   85.30
      25 85.30
      25 85.30
15/12/2025 09:06:56.165 8   85.30
      8 85.30
      8 85.30
15/12/2025 08:50:06.183 24   84.90
      10 84.90
      14 84.90
      24 84.90
15/12/2025 08:29:35.489 2   84.90
      2 84.90
      2 84.90
15/12/2025 08:25:05.116 20   85.20
      20 85.20
      20 85.20
15/12/2025 08:23:14.643 50   85.10
      50 85.10
      50 85.10
15/12/2025 08:17:38.393 2   85.20
      2 85.20
      2 85.20
15/12/2025 08:09:52.215 43   85.20
      43 85.20
      43 85.20
15/12/2025 08:09:03.669 189   85.20
      189 85.20
      189 85.20
15/12/2025 08:06:24.670 6   85.20
      6 85.20
      6 85.20
15/12/2025 08:00:28.836 1   85.20
      1 85.20
      1 85.20
15/12/2025 08:00:14.849 4   84.90
      4 84.90
      4 84.90
15/12/2025 08:00:02.453 25   85.20
      25 85.20
      25 85.20
15/12/2025 07:30:23.692 187   85.20
      187 85.20
      60 85.20
      95 85.20
      14 85.20
      18 85.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)