Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
1410
254,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:18:59,173 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 08.05.2025 | 09:17:53,069 | 6 | 246,90 | |
| 6 | 246,90 | |||
| 6 | 246,90 | |||
| 08.05.2025 | 09:17:23,872 | 815 | 247,20 | |
| 815 | 247,20 | |||
| 815 | 247,20 | |||
| 08.05.2025 | 09:16:56,339 | 300 | 247,25 | |
| 300 | 247,25 | |||
| 300 | 247,25 | |||
| 08.05.2025 | 09:16:41,330 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 08.05.2025 | 09:16:33,383 | 12 | 247,35 | |
| 12 | 247,35 | |||
| 12 | 247,35 | |||
| 08.05.2025 | 09:16:15,689 | 300 | 247,25 | |
| 300 | 247,25 | |||
| 300 | 247,25 | |||
| 08.05.2025 | 09:12:56,488 | 300 | 247,65 | |
| 300 | 247,65 | |||
| 300 | 247,65 | |||
| 08.05.2025 | 09:12:44,136 | 150 | 247,50 | |
| 150 | 247,50 | |||
| 150 | 247,50 | |||
| 08.05.2025 | 09:12:32,858 | 150 | 247,45 | |
| 150 | 247,45 | |||
| 150 | 247,45 | |||
| 08.05.2025 | 09:11:46,309 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 08.05.2025 | 09:10:49,689 | 2 | 247,45 | |
| 2 | 247,45 | |||
| 2 | 247,45 | |||
| 08.05.2025 | 09:09:45,237 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 08.05.2025 | 09:08:23,504 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 08.05.2025 | 09:08:13,408 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 08.05.2025 | 09:08:00,032 | 200 | 247,50 | |
| 200 | 247,50 | |||
| 188 | 247,50 | |||
| 12 | 247,50 | |||
| 08.05.2025 | 09:07:59,277 | 10 | 247,30 | |
| 1 | 247,30 | |||
| 9 | 247,30 | |||
| 10 | 247,30 | |||
| 08.05.2025 | 09:06:53,911 | 200 | 247,45 | |
| 200 | 247,45 | |||
| 200 | 247,45 | |||
| 08.05.2025 | 09:06:39,069 | 100 | 247,30 | |
| 100 | 247,30 | |||
| 100 | 247,30 | |||
| 08.05.2025 | 09:05:59,992 | 136 | 247,05 | |
| 136 | 247,05 | |||
| 136 | 247,05 | |||
| 08.05.2025 | 09:05:57,050 | 70 | 247,05 | |
| 70 | 247,05 | |||
| 70 | 247,05 | |||
| 08.05.2025 | 09:05:55,737 | 35 | 247,10 | |
| 35 | 247,10 | |||
| 35 | 247,10 | |||
| 08.05.2025 | 09:04:02,644 | 110 | 247,05 | |
| 110 | 247,05 | |||
| 110 | 247,05 | |||
| 08.05.2025 | 09:02:00,179 | 9 | 247,05 | |
| 9 | 247,05 | |||
| 6 | 247,05 | |||
| 3 | 247,05 | |||
| 08.05.2025 | 09:01:50,447 | 7 | 247,25 | |
| 7 | 247,25 | |||
| 7 | 247,25 | |||
| 08.05.2025 | 09:01:42,193 | 50 | 247,05 | |
| 50 | 247,05 | |||
| 50 | 247,05 | |||
| 08.05.2025 | 09:01:03,649 | 36 | 246,85 | |
| 36 | 246,85 | |||
| 36 | 246,85 | |||
| 08.05.2025 | 09:00:32,392 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 08.05.2025 | 09:00:02,279 | 102 | 247,05 | |
| 102 | 247,05 | |||
| 102 | 247,05 | |||
| 08.05.2025 | 08:59:59,688 | 250 | 247,00 | |
| 250 | 247,00 | |||
| 250 | 247,00 | |||
| 08.05.2025 | 08:59:55,602 | 200 | 246,95 | |
| 200 | 246,95 | |||
| 200 | 246,95 | |||
| 08.05.2025 | 08:59:51,677 | 200 | 246,95 | |
| 200 | 246,95 | |||
| 200 | 246,95 | |||
| 08.05.2025 | 08:59:47,856 | 200 | 246,95 | |
| 200 | 246,95 | |||
| 200 | 246,95 | |||
| 08.05.2025 | 08:58:48,691 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 08.05.2025 | 08:55:51,510 | 4 | 247,00 | |
| 4 | 247,00 | |||
| 4 | 247,00 | |||
| 08.05.2025 | 08:55:19,560 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 08.05.2025 | 08:55:19,146 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 08.05.2025 | 08:53:23,608 | 38 | 246,85 | |
| 38 | 246,85 | |||
| 38 | 246,85 | |||
| 08.05.2025 | 08:53:18,245 | 250 | 246,95 | |
| 250 | 246,95 | |||
| 250 | 246,95 | |||
| 08.05.2025 | 08:53:13,553 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 08.05.2025 | 08:53:12,850 | 250 | 247,00 | |
| 250 | 247,00 | |||
| 250 | 247,00 | |||
| 08.05.2025 | 08:53:12,394 | 32 | 247,00 | |
| 32 | 247,00 | |||
| 32 | 247,00 | |||
| 08.05.2025 | 08:53:07,421 | 288 | 246,90 | |
| 288 | 246,90 | |||
| 288 | 246,90 | |||
| 08.05.2025 | 08:52:51,059 | 288 | 246,90 | |
| 288 | 246,90 | |||
| 288 | 246,90 | |||
| 08.05.2025 | 08:52:45,327 | 30 | 246,90 | |
| 30 | 246,90 | |||
| 30 | 246,90 | |||
| 08.05.2025 | 08:52:44,524 | 4 | 246,90 | |
| 4 | 246,90 | |||
| 4 | 246,90 | |||
| 08.05.2025 | 08:52:42,412 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 08.05.2025 | 08:52:37,895 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 08.05.2025 | 08:48:48,171 | 7 | 246,75 | |
| 7 | 246,75 | |||
| 7 | 246,75 | |||
| 08.05.2025 | 08:46:44,565 | 7 | 246,75 | |
| 7 | 246,75 | |||
| 7 | 246,75 | |||
| 08.05.2025 | 08:46:04,616 | 2 | 246,75 | |
| 2 | 246,75 | |||
| 2 | 246,75 | |||
| 08.05.2025 | 08:43:01,529 | 11 | 247,15 | |
| 11 | 247,15 | |||
| 11 | 247,15 | |||
| 08.05.2025 | 08:42:44,762 | 28 | 246,70 | |
| 28 | 246,70 | |||
| 28 | 246,70 | |||
| 08.05.2025 | 08:42:42,158 | 22 | 246,85 | |
| 22 | 246,85 | |||
| 22 | 246,85 | |||
| 08.05.2025 | 08:42:20,910 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 08.05.2025 | 08:41:56,204 | 40 | 246,95 | |
| 40 | 246,95 | |||
| 40 | 246,95 | |||
| 08.05.2025 | 08:41:45,163 | 90 | 247,00 | |
| 90 | 247,00 | |||
| 90 | 247,00 | |||
| 08.05.2025 | 08:41:34,930 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 08.05.2025 | 08:41:16,427 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 08.05.2025 | 08:40:14,519 | 14 | 247,00 | |
| 14 | 247,00 | |||
| 14 | 247,00 | |||
| 08.05.2025 | 08:39:47,586 | 15 | 247,35 | |
| 15 | 247,35 | |||
| 15 | 247,35 | |||
| 08.05.2025 | 08:39:16,354 | 25 | 247,35 | |
| 25 | 247,35 | |||
| 25 | 247,35 | |||
| 08.05.2025 | 08:38:54,609 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 08.05.2025 | 08:38:23,083 | 11 | 247,35 | |
| 11 | 247,35 | |||
| 11 | 247,35 | |||
| 08.05.2025 | 08:38:13,496 | 3 | 247,35 | |
| 3 | 247,35 | |||
| 3 | 247,35 | |||
| 08.05.2025 | 08:36:59,245 | 29 | 246,75 | |
| 29 | 246,75 | |||
| 29 | 246,75 | |||
| 08.05.2025 | 08:35:14,523 | 50 | 247,30 | |
| 50 | 247,30 | |||
| 50 | 247,30 | |||
| 08.05.2025 | 08:33:42,550 | 8 | 247,35 | |
| 8 | 247,35 | |||
| 8 | 247,35 | |||
| 08.05.2025 | 08:32:53,111 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 08.05.2025 | 08:32:26,451 | 7 | 247,35 | |
| 7 | 247,35 | |||
| 7 | 247,35 | |||
| 08.05.2025 | 08:30:50,088 | 220 | 247,00 | |
| 220 | 247,00 | |||
| 220 | 247,00 | |||
| 08.05.2025 | 08:30:48,131 | 300 | 246,90 | |
| 300 | 246,90 | |||
| 300 | 246,90 | |||
| 08.05.2025 | 08:30:43,420 | 288 | 246,85 | |
| 288 | 246,85 | |||
| 288 | 246,85 | |||
| 08.05.2025 | 08:29:40,385 | 205 | 246,80 | |
| 205 | 246,80 | |||
| 205 | 246,80 | |||
| 08.05.2025 | 08:29:31,639 | 205 | 246,75 | |
| 205 | 246,75 | |||
| 205 | 246,75 | |||
| 08.05.2025 | 08:29:15,342 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 08.05.2025 | 08:28:26,732 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 08.05.2025 | 08:27:25,593 | 97 | 246,80 | |
| 97 | 246,80 | |||
| 97 | 246,80 | |||
| 08.05.2025 | 08:27:17,451 | 300 | 246,85 | |
| 300 | 246,85 | |||
| 300 | 246,85 | |||
| 08.05.2025 | 08:27:07,310 | 44 | 246,80 | |
| 44 | 246,80 | |||
| 44 | 246,80 | |||
| 08.05.2025 | 08:27:02,747 | 200 | 246,75 | |
| 200 | 246,75 | |||
| 200 | 246,75 | |||
| 08.05.2025 | 08:27:02,042 | 172 | 246,75 | |
| 172 | 246,75 | |||
| 172 | 246,75 | |||
| 08.05.2025 | 08:27:01,442 | 100 | 246,75 | |
| 100 | 246,75 | |||
| 100 | 246,75 | |||
| 08.05.2025 | 08:27:01,337 | 70 | 246,75 | |
| 70 | 246,75 | |||
| 70 | 246,75 | |||
| 08.05.2025 | 08:27:00,732 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 08.05.2025 | 08:26:14,147 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 08.05.2025 | 08:25:15,231 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 08.05.2025 | 08:25:14,697 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 08.05.2025 | 08:25:04,510 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 08.05.2025 | 08:21:46,921 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 08.05.2025 | 08:20:41,338 | 33 | 246,80 | |
| 33 | 246,80 | |||
| 33 | 246,80 | |||
| 08.05.2025 | 08:20:37,251 | 490 | 246,70 | |
| 490 | 246,70 | |||
| 490 | 246,70 | |||
| 08.05.2025 | 08:20:32,356 | 300 | 246,65 | |
| 300 | 246,65 | |||
| 300 | 246,65 | |||
| 08.05.2025 | 08:20:28,936 | 170 | 246,65 | |
| 170 | 246,65 | |||
| 170 | 246,65 | |||
| 08.05.2025 | 08:20:25,115 | 60 | 246,65 | |
| 60 | 246,65 | |||
| 60 | 246,65 | |||
| 08.05.2025 | 08:20:23,912 | 38 | 246,65 | |
| 38 | 246,65 | |||
| 38 | 246,65 | |||
| 08.05.2025 | 08:20:18,982 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 08.05.2025 | 08:20:05,309 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 08.05.2025 | 08:20:04,872 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 08.05.2025 | 08:20:04,784 | 11 | 246,40 | |
| 11 | 246,40 | |||
| 11 | 246,40 | |||
| 08.05.2025 | 08:19:45,866 | 140 | 246,65 | |
| 140 | 246,65 | |||
| 140 | 246,65 | |||
| 08.05.2025 | 08:19:45,373 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 08.05.2025 | 08:18:54,820 | 30 | 246,75 | |
| 30 | 246,75 | |||
| 30 | 246,75 | |||
| 08.05.2025 | 08:18:21,096 | 335 | 246,75 | |
| 335 | 246,75 | |||
| 335 | 246,75 | |||
| 08.05.2025 | 08:18:11,516 | 135 | 246,70 | |
| 135 | 246,70 | |||
| 135 | 246,70 | |||
| 08.05.2025 | 08:18:09,238 | 16 | 246,70 | |
| 16 | 246,70 | |||
| 16 | 246,70 | |||
| 08.05.2025 | 08:18:08,435 | 177 | 246,70 | |
| 177 | 246,70 | |||
| 177 | 246,70 | |||
| 08.05.2025 | 08:18:07,130 | 300 | 246,70 | |
| 140 | 246,70 | |||
| 109 | 246,70 | |||
| 51 | 246,70 | |||
| 300 | 246,70 | |||
| 08.05.2025 | 08:17:07,307 | 85 | 246,70 | |
| 85 | 246,70 | |||
| 85 | 246,70 | |||
| 08.05.2025 | 08:16:32,336 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 08.05.2025 | 08:16:29,890 | 7 | 246,70 | |
| 7 | 246,70 | |||
| 7 | 246,70 | |||
| 08.05.2025 | 08:16:14,784 | 80 | 246,60 | |
| 80 | 246,60 | |||
| 80 | 246,60 | |||
| 08.05.2025 | 08:15:50,674 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 08.05.2025 | 08:15:38,787 | 60 | 246,60 | |
| 60 | 246,60 | |||
| 60 | 246,60 | |||
| 08.05.2025 | 08:14:31,904 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 08.05.2025 | 08:13:24,643 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 08.05.2025 | 08:12:30,149 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 08.05.2025 | 08:11:57,655 | 2 | 246,75 | |
| 2 | 246,75 | |||
| 2 | 246,75 | |||
| 08.05.2025 | 08:11:13,345 | 6 | 246,60 | |
| 6 | 246,60 | |||
| 6 | 246,60 | |||
| 08.05.2025 | 08:10:55,804 | 85 | 246,60 | |
| 31 | 246,60 | |||
| 54 | 246,60 | |||
| 85 | 246,60 | |||
| 08.05.2025 | 08:07:30,624 | 30 | 246,80 | |
| 30 | 246,80 | |||
| 30 | 246,80 | |||
| 08.05.2025 | 08:06:46,699 | 43 | 246,80 | |
| 43 | 246,80 | |||
| 43 | 246,80 | |||
| 08.05.2025 | 08:06:15,814 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 08.05.2025 | 08:05:46,499 | 40 | 246,60 | |
| 40 | 246,60 | |||
| 40 | 246,60 | |||
| 08.05.2025 | 08:05:33,070 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 08.05.2025 | 08:04:47,492 | 200 | 246,75 | |
| 200 | 246,75 | |||
| 200 | 246,75 | |||
| 08.05.2025 | 08:04:31,947 | 100 | 246,95 | |
| 100 | 246,95 | |||
| 75 | 246,95 | |||
| 25 | 246,95 | |||
| 08.05.2025 | 08:03:52,968 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 08.05.2025 | 08:03:46,367 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 08.05.2025 | 08:03:31,236 | 216 | 246,55 | |
| 23 | 246,55 | |||
| 133 | 246,55 | |||
| 13 | 246,55 | |||
| 60 | 246,55 | |||
| 203 | 246,55 | |||
| 08.05.2025 | 08:01:24,251 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 08.05.2025 | 08:01:20,822 | 40 | 246,40 | |
| 40 | 246,40 | |||
| 40 | 246,40 | |||
| 08.05.2025 | 08:00:53,469 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 08.05.2025 | 08:00:30,463 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 08.05.2025 | 08:00:17,186 | 45 | 246,20 | |
| 45 | 246,20 | |||
| 45 | 246,20 | |||
| 08.05.2025 | 08:00:11,019 | 12 | 246,85 | |
| 12 | 246,85 | |||
| 12 | 246,85 | |||
| 08.05.2025 | 08:00:10,015 | 35 | 246,10 | |
| 35 | 246,10 | |||
| 35 | 246,10 | |||
| 08.05.2025 | 07:49:19,354 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 08.05.2025 | 07:38:14,442 | 25 | 246,90 | |
| 25 | 246,90 | |||
| 25 | 246,90 | |||
| 08.05.2025 | 07:35:55,366 | 121 | 246,90 | |
| 121 | 246,90 | |||
| 121 | 246,90 | |||
| 08.05.2025 | 07:34:06,274 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 08.05.2025 | 07:32:26,684 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 08.05.2025 | 07:31:26,796 | 1 091 | 246,10 | |
| 4 | 246,10 | |||
| 3 | 246,10 | |||
| 788 | 246,10 | |||
| 22 | 246,10 | |||
| 1 | 246,10 | |||
| 5 | 246,10 | |||
| 12 | 246,10 | |||
| 2 | 246,10 | |||
| 15 | 246,10 | |||
| 10 | 246,10 | |||
| 20 | 246,10 | |||
| 6 | 246,10 | |||
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 200 | 246,10 | |||
| 1 | 246,10 | |||
| 6 | 246,10 | |||
| 10 | 246,10 | |||
| 4 | 246,10 | |||
| 35 | 246,10 | |||
| 255 | 246,10 | |||
| 10 | 246,10 | |||
| 753 | 246,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 704,50
Umsatz: 180 710 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,62
Umsatz: 59 342 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 935 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 554 TEUR -
Alphabet Inc. Class A
Bid: 137,42 / Ask: 137,54
Umsatz: 30 854 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:58:05
Letzte Aktualisierung:
08.05.2025 @ 21:58:05