Rheinmetall AG

3263

2231

1536.50

       

Date Time Volume Order Volume Price
23/12/2025 21:59:33.489 4   1 536.50
      4 1 536.50
      4 1 536.50
23/12/2025 21:59:29.379 10   1 537.00
      10 1 537.00
      10 1 537.00
23/12/2025 21:59:22.060 2   1 537.00
      2 1 537.00
      2 1 537.00
23/12/2025 21:56:33.980 1   1 544.00
      1 1 544.00
      1 1 544.00
23/12/2025 21:55:39.133 5   1 536.50
      5 1 536.50
      5 1 536.50
23/12/2025 21:52:30.110 10   1 543.50
      10 1 543.50
      5 1 543.50
      5 1 543.50
23/12/2025 21:52:17.877 7   1 536.50
      2 1 536.50
      3 1 536.50
      7 1 536.50
      2 1 536.50
23/12/2025 21:51:59.747 50   1 542.00
      50 1 542.00
      50 1 542.00
23/12/2025 21:51:19.372 64   1 543.50
      59 1 543.50
      64 1 543.50
      5 1 543.50
23/12/2025 21:51:18.022 1   1 542.00
      1 1 542.00
      1 1 542.00
23/12/2025 21:51:08.039 5   1 542.00
      5 1 542.00
      5 1 542.00
23/12/2025 21:50:59.125 10   1 542.00
      10 1 542.00
      10 1 542.00
23/12/2025 21:50:54.061 45   1 543.00
      45 1 543.00
      40 1 543.00
      5 1 543.00
23/12/2025 21:50:49.840 10   1 542.00
      10 1 542.00
      10 1 542.00
23/12/2025 21:50:35.574 10   1 542.00
      10 1 542.00
      10 1 542.00
23/12/2025 21:50:10.964 71   1 542.00
      61 1 542.00
      71 1 542.00
      10 1 542.00
23/12/2025 21:49:52.263 81   1 542.00
      1 1 542.00
      6 1 542.00
      14 1 542.00
      20 1 542.00
      2 1 542.00
      12 1 542.00
      81 1 542.00
      1 1 542.00
      10 1 542.00
      2 1 542.00
      6 1 542.00
      5 1 542.00
      2 1 542.00
23/12/2025 21:47:53.252 8   1 538.50
      7 1 538.50
      1 1 538.50
      8 1 538.50
23/12/2025 21:47:49.205 5   1 537.50
      5 1 537.50
      5 1 537.50
23/12/2025 21:40:25.109 20   1 535.00
      19 1 535.00
      1 1 535.00
      20 1 535.00
23/12/2025 21:39:10.394 76   1 539.00
      5 1 539.00
      59 1 539.00
      2 1 539.00
      5 1 539.00
      5 1 539.00
      76 1 539.00
23/12/2025 21:37:37.832 5   1 538.00
      5 1 538.00
      5 1 538.00
23/12/2025 21:37:18.327 4   1 538.00
      4 1 538.00
      4 1 538.00
23/12/2025 21:36:24.106 9   1 536.00
      2 1 536.00
      7 1 536.00
      9 1 536.00
23/12/2025 21:31:56.332 3   1 539.00
      1 1 539.00
      2 1 539.00
      3 1 539.00
23/12/2025 21:28:54.245 10   1 535.50
      10 1 535.50
      5 1 535.50
      5 1 535.50
23/12/2025 21:27:56.150 55   1 538.00
      5 1 538.00
      50 1 538.00
      55 1 538.00
23/12/2025 21:27:49.246 2   1 535.00
      2 1 535.00
      2 1 535.00
23/12/2025 21:26:59.391 1   1 535.00
      1 1 535.00
      1 1 535.00
23/12/2025 21:26:16.482 17   1 538.50
      17 1 538.50
      17 1 538.50
23/12/2025 21:26:02.044 33   1 538.50
      5 1 538.50
      2 1 538.50
      8 1 538.50
      5 1 538.50
      33 1 538.50
      2 1 538.50
      5 1 538.50
      1 1 538.50
      5 1 538.50
23/12/2025 21:25:02.529 100   1 538.00
      15 1 538.00
      100 1 538.00
      14 1 538.00
      5 1 538.00
      50 1 538.00
      1 1 538.00
      10 1 538.00
      5 1 538.00
23/12/2025 21:20:59.535 50   1 535.00
      2 1 535.00
      50 1 535.00
      11 1 535.00
      5 1 535.00
      32 1 535.00
23/12/2025 21:17:37.915 7   1 535.00
      7 1 535.00
      7 1 535.00
23/12/2025 21:16:52.345 23   1 535.00
      1 1 535.00
      10 1 535.00
      23 1 535.00
      10 1 535.00
      2 1 535.00
23/12/2025 21:14:13.541 8   1 535.50
      1 1 535.50
      8 1 535.50
      5 1 535.50
      1 1 535.50
      1 1 535.50
23/12/2025 21:11:44.311 5   1 537.00
      4 1 537.00
      5 1 537.00
      1 1 537.00
23/12/2025 21:09:10.291 3   1 539.00
      3 1 539.00
      3 1 539.00
23/12/2025 21:09:01.907 1   1 536.50
      1 1 536.50
      1 1 536.50
23/12/2025 21:06:18.201 80   1 536.50
      80 1 536.50
      45 1 536.50
      5 1 536.50
      30 1 536.50
23/12/2025 21:05:17.331 4   1 536.50
      4 1 536.50
      4 1 536.50
23/12/2025 20:59:50.647 10   1 538.50
      5 1 538.50
      5 1 538.50
      10 1 538.50
23/12/2025 20:59:22.026 1   1 541.00
      1 1 541.00
      1 1 541.00
23/12/2025 20:58:08.259 17   1 537.50
      17 1 537.50
      7 1 537.50
      10 1 537.50
23/12/2025 20:58:04.984 5   1 536.00
      5 1 536.00
      5 1 536.00
23/12/2025 20:57:43.687 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:57:24.796 5   1 535.00
      5 1 535.00
      5 1 535.00
23/12/2025 20:57:22.610 1   1 539.50
      1 1 539.50
      1 1 539.50
23/12/2025 20:55:41.009 1   1 539.50
      1 1 539.50
      1 1 539.50
23/12/2025 20:55:05.483 1   1 539.00
      1 1 539.00
      1 1 539.00
23/12/2025 20:54:27.040 1   1 535.00
      1 1 535.00
      1 1 535.00
23/12/2025 20:54:22.523 1   1 542.00
      1 1 542.00
      1 1 542.00
23/12/2025 20:53:21.617 2   1 538.00
      2 1 538.00
      2 1 538.00
23/12/2025 20:52:01.401 1   1 539.00
      1 1 539.00
      1 1 539.00
23/12/2025 20:48:30.957 1   1 535.00
      1 1 535.00
      1 1 535.00
23/12/2025 20:48:30.853 6   1 537.00
      6 1 537.00
      6 1 537.00
23/12/2025 20:48:20.981 14   1 535.00
      1 1 535.00
      6 1 535.00
      14 1 535.00
      7 1 535.00
23/12/2025 20:46:07.952 47   1 536.00
      47 1 536.00
      47 1 536.00
23/12/2025 20:45:58.310 10   1 536.50
      10 1 536.50
      10 1 536.50
23/12/2025 20:45:57.224 14   1 536.50
      5 1 536.50
      5 1 536.50
      4 1 536.50
      14 1 536.50
23/12/2025 20:45:56.364 1   1 536.50
      1 1 536.50
      1 1 536.50
23/12/2025 20:45:56.333 15   1 536.50
      2 1 536.50
      15 1 536.50
      6 1 536.50
      7 1 536.50
23/12/2025 20:45:55.317 19   1 538.50
      19 1 538.50
      19 1 538.50
23/12/2025 20:45:24.913 1   1 538.50
      1 1 538.50
      1 1 538.50
23/12/2025 20:43:27.769 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:42:36.328 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:42:09.762 1   1 539.50
      1 1 539.50
      1 1 539.50
23/12/2025 20:40:38.757 1   1 539.50
      1 1 539.50
      1 1 539.50
23/12/2025 20:40:10.979 1   1 539.50
      1 1 539.50
      1 1 539.50
23/12/2025 20:39:42.189 1   1 539.50
      1 1 539.50
      1 1 539.50
23/12/2025 20:39:12.936 6   1 536.50
      6 1 536.50
      6 1 536.50
23/12/2025 20:39:08.274 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:38:23.894 1   1 539.50
      1 1 539.50
      1 1 539.50
23/12/2025 20:37:18.173 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:37:17.370 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:36:54.016 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:35:58.657 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:35:07.021 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:34:30.793 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:31:23.272 17   1 539.00
      2 1 539.00
      17 1 539.00
      7 1 539.00
      3 1 539.00
      5 1 539.00
23/12/2025 20:31:14.040 7   1 536.00
      4 1 536.00
      7 1 536.00
      1 1 536.00
      2 1 536.00
23/12/2025 20:30:36.999 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:30:07.779 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:30:01.543 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:28:48.785 37   1 536.00
      22 1 536.00
      37 1 536.00
      6 1 536.00
      5 1 536.00
      2 1 536.00
      2 1 536.00
23/12/2025 20:28:10.621 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:27:55.329 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:27:01.985 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:25:05.049 1   1 541.00
      1 1 541.00
      1 1 541.00
23/12/2025 20:25:01.130 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:24:57.217 50   1 536.50
      5 1 536.50
      5 1 536.50
      2 1 536.50
      2 1 536.50
      2 1 536.50
      3 1 536.50
      10 1 536.50
      7 1 536.50
      5 1 536.50
      2 1 536.50
      50 1 536.50
      5 1 536.50
      2 1 536.50
23/12/2025 20:22:53.624 1   1 536.50
      1 1 536.50
      1 1 536.50
23/12/2025 20:20:10.718 1   1 539.00
      1 1 539.00
      1 1 539.00
23/12/2025 20:19:52.401 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:18:18.164 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:17:48.701 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 20:17:21.020 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:16:55.472 1   1 537.00
      1 1 537.00
      1 1 537.00
23/12/2025 20:16:15.904 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:16:15.002 3   1 540.00
      1 1 540.00
      2 1 540.00
      3 1 540.00
23/12/2025 20:15:44.595 5   1 536.00
      5 1 536.00
      5 1 536.00
23/12/2025 20:14:22.378 1   1 542.00
      1 1 542.00
      1 1 542.00
23/12/2025 20:14:20.702 102   1 538.00
      100 1 538.00
      2 1 538.00
      102 1 538.00
23/12/2025 20:14:16.554 1   1 537.00
      1 1 537.00
      1 1 537.00
23/12/2025 20:13:56.575 5   1 537.00
      2 1 537.00
      1 1 537.00
      2 1 537.00
      5 1 537.00
23/12/2025 20:13:28.816 6   1 537.00
      5 1 537.00
      1 1 537.00
      6 1 537.00
23/12/2025 20:12:27.152 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:11:49.242 5   1 540.00
      5 1 540.00
      1 1 540.00
      1 1 540.00
      1 1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 20:11:07.733 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:09:49.138 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:09:32.695 39   1 536.50
      10 1 536.50
      2 1 536.50
      2 1 536.50
      2 1 536.50
      8 1 536.50
      2 1 536.50
      5 1 536.50
      3 1 536.50
      5 1 536.50
      39 1 536.50
23/12/2025 20:08:18.547 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:08:06.367 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:07:56.540 6   1 542.50
      5 1 542.50
      1 1 542.50
      6 1 542.50
23/12/2025 20:06:36.116 1   1 542.50
      1 1 542.50
      1 1 542.50
23/12/2025 20:06:31.458 1   1 540.50
      1 1 540.50
      1 1 540.50
23/12/2025 20:05:54.614 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 20:05:52.590 2   1 537.00
      2 1 537.00
      2 1 537.00
23/12/2025 20:05:13.953 1   1 537.00
      1 1 537.00
      1 1 537.00
23/12/2025 20:04:24.477 2   1 537.00
      2 1 537.00
      1 1 537.00
      1 1 537.00
23/12/2025 20:01:59.312 1   1 541.00
      1 1 541.00
      1 1 541.00
23/12/2025 19:59:48.526 1   1 542.50
      1 1 542.50
      1 1 542.50
23/12/2025 19:57:43.358 1   1 542.50
      1 1 542.50
      1 1 542.50
23/12/2025 19:56:46.745 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 19:55:23.159 1   1 542.00
      1 1 542.00
      1 1 542.00
23/12/2025 19:55:00.008 1   1 542.00
      1 1 542.00
      1 1 542.00
23/12/2025 19:53:22.674 1   1 542.00
      1 1 542.00
      1 1 542.00
23/12/2025 19:52:40.005 1   1 536.50
      1 1 536.50
      1 1 536.50
23/12/2025 19:52:04.049 10   1 536.00
      2 1 536.00
      1 1 536.00
      5 1 536.00
      10 1 536.00
      2 1 536.00
23/12/2025 19:51:16.072 1   1 542.50
      1 1 542.50
      1 1 542.50
23/12/2025 19:51:06.708 1   1 542.50
      1 1 542.50
      1 1 542.50
23/12/2025 19:50:25.238 1   1 543.00
      1 1 543.00
      1 1 543.00
23/12/2025 19:50:14.157 9   1 536.00
      5 1 536.00
      1 1 536.00
      2 1 536.00
      9 1 536.00
      1 1 536.00
23/12/2025 19:49:02.723 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 19:48:33.903 195   1 542.00
      195 1 542.00
      195 1 542.00
23/12/2025 19:48:29.305 30   1 542.00
      30 1 542.00
      30 1 542.00
23/12/2025 19:47:59.397 40   1 542.00
      40 1 542.00
      7 1 542.00
      28 1 542.00
      5 1 542.00
23/12/2025 19:46:39.001 1   1 542.50
      1 1 542.50
      1 1 542.50
23/12/2025 19:46:25.185 55   1 540.00
      55 1 540.00
      48 1 540.00
      7 1 540.00
23/12/2025 19:45:48.352 1   1 542.50
      1 1 542.50
      1 1 542.50
23/12/2025 19:45:25.690 187   1 540.00
      5 1 540.00
      10 1 540.00
      10 1 540.00
      5 1 540.00
      1 1 540.00
      7 1 540.00
      187 1 540.00
      1 1 540.00
      5 1 540.00
      1 1 540.00
      1 1 540.00
      2 1 540.00
      1 1 540.00
      1 1 540.00
      12 1 540.00
      1 1 540.00
      1 1 540.00
      119 1 540.00
      1 1 540.00
      2 1 540.00
      1 1 540.00
23/12/2025 19:44:43.153 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:42:51.349 3   1 535.50
      3 1 535.50
      1 1 535.50
      2 1 535.50
23/12/2025 19:42:01.315 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:41:38.154 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:41:30.503 1   1 535.50
      1 1 535.50
      1 1 535.50
23/12/2025 19:39:51.978 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:39:10.007 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:39:02.520 1   1 535.00
      1 1 535.00
      1 1 535.00
23/12/2025 19:39:01.568 2   1 536.00
      2 1 536.00
      2 1 536.00
23/12/2025 19:37:25.270 10   1 536.00
      2 1 536.00
      2 1 536.00
      2 1 536.00
      2 1 536.00
      2 1 536.00
      10 1 536.00
23/12/2025 19:35:30.497 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 19:35:10.952 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:34:43.800 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:33:50.466 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 19:33:00.615 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:33:00.511 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:31:54.088 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:31:49.642 2   1 537.00
      2 1 537.00
      2 1 537.00
23/12/2025 19:31:26.438 2   1 537.00
      2 1 537.00
      2 1 537.00
23/12/2025 19:30:26.421 1   1 535.50
      1 1 535.50
      1 1 535.50
23/12/2025 19:29:59.454 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:29:36.922 1   1 537.00
      1 1 537.00
      1 1 537.00
23/12/2025 19:29:04.191 12   1 537.00
      10 1 537.00
      2 1 537.00
      11 1 537.00
      1 1 537.00
23/12/2025 19:28:23.140 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:27:29.275 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:27:27.767 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:26:59.787 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 19:26:41.332 4   1 538.00
      4 1 538.00
      1 1 538.00
      2 1 538.00
      1 1 538.00
23/12/2025 19:24:31.160 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 19:24:05.188 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 19:22:33.988 8   1 536.00
      4 1 536.00
      8 1 536.00
      2 1 536.00
      2 1 536.00
23/12/2025 19:21:39.788 4   1 536.00
      2 1 536.00
      2 1 536.00
      4 1 536.00
23/12/2025 19:21:27.879 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 19:20:55.942 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 19:20:45.977 1   1 539.00
      1 1 539.00
      1 1 539.00
23/12/2025 19:20:44.468 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:20:33.263 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:17:10.945 10   1 538.00
      10 1 538.00
      10 1 538.00
23/12/2025 19:17:03.834 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:14:21.702 82   1 535.50
      31 1 535.50
      1 1 535.50
      7 1 535.50
      1 1 535.50
      4 1 535.50
      2 1 535.50
      82 1 535.50
      1 1 535.50
      10 1 535.50
      5 1 535.50
      2 1 535.50
      3 1 535.50
      2 1 535.50
      10 1 535.50
      1 1 535.50
      2 1 535.50
23/12/2025 19:14:11.642 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:12:59.980 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:12:26.673 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 19:11:56.170 19   1 540.00
      1 1 540.00
      1 1 540.00
      15 1 540.00
      1 1 540.00
      1 1 540.00
      19 1 540.00
23/12/2025 19:11:20.858 9   1 535.50
      9 1 535.50
      2 1 535.50
      2 1 535.50
      5 1 535.50
23/12/2025 19:11:16.204 1   1 538.50
      1 1 538.50
      1 1 538.50
23/12/2025 19:10:12.371 2   1 539.00
      2 1 539.00
      2 1 539.00
23/12/2025 19:10:03.266 1   1 535.50
      1 1 535.50
      1 1 535.50
23/12/2025 19:09:49.881 10   1 535.50
      10 1 535.50
      1 1 535.50
      2 1 535.50
      7 1 535.50
23/12/2025 19:08:10.029 5   1 537.50
      5 1 537.50
      5 1 537.50
23/12/2025 19:06:38.860 7   1 536.00
      5 1 536.00
      7 1 536.00
      2 1 536.00
23/12/2025 19:06:34.445 1   1 536.50
      1 1 536.50
      1 1 536.50
23/12/2025 19:06:08.361 10   1 540.00
      3 1 540.00
      10 1 540.00
      7 1 540.00
23/12/2025 19:06:00.798 5   1 540.00
      5 1 540.00
      5 1 540.00
23/12/2025 19:05:55.803 6   1 540.00
      2 1 540.00
      2 1 540.00
      1 1 540.00
      1 1 540.00
      6 1 540.00
23/12/2025 19:05:35.627 5   1 540.00
      5 1 540.00
      5 1 540.00
23/12/2025 19:05:26.200 1   1 537.00
      1 1 537.00
      1 1 537.00
23/12/2025 19:03:44.259 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 19:03:20.706 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 19:03:08.127 1   1 539.00
      1 1 539.00
      1 1 539.00
23/12/2025 19:02:58.866 1   1 539.00
      1 1 539.00
      1 1 539.00
23/12/2025 19:00:19.682 2   1 539.00
      1 1 539.00
      2 1 539.00
      1 1 539.00
23/12/2025 19:00:04.664 1   1 537.00
      1 1 537.00
      1 1 537.00
23/12/2025 18:59:12.136 9   1 535.50
      2 1 535.50
      9 1 535.50
      7 1 535.50
23/12/2025 18:58:53.308 82   1 538.00
      82 1 538.00
      2 1 538.00
      5 1 538.00
      54 1 538.00
      12 1 538.00
      1 1 538.00
      1 1 538.00
      2 1 538.00
      5 1 538.00
23/12/2025 18:58:02.745 2   1 538.00
      2 1 538.00
      2 1 538.00
23/12/2025 18:57:06.426 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:56:37.955 1   1 535.00
      1 1 535.00
      1 1 535.00
23/12/2025 18:56:22.400 10   1 535.00
      2 1 535.00
      6 1 535.00
      2 1 535.00
      10 1 535.00
23/12/2025 18:56:11.885 1   1 535.00
      1 1 535.00
      1 1 535.00
23/12/2025 18:55:44.110 1   1 535.00
      1 1 535.00
      1 1 535.00
23/12/2025 18:55:35.054 2   1 537.50
      1 1 537.50
      2 1 537.50
      1 1 537.50
23/12/2025 18:55:25.405 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:54:37.679 1   1 537.00
      1 1 537.00
      1 1 537.00
23/12/2025 18:54:17.865 1   1 535.50
      1 1 535.50
      1 1 535.50
23/12/2025 18:53:28.883 1   1 535.00
      1 1 535.00
      1 1 535.00
23/12/2025 18:52:06.733 1   1 537.00
      1 1 537.00
      1 1 537.00
23/12/2025 18:51:32.222 1   1 535.00
      1 1 535.00
      1 1 535.00
23/12/2025 18:51:16.316 1   1 535.00
      1 1 535.00
      1 1 535.00
23/12/2025 18:50:58.484 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:50:29.097 3   1 535.00
      2 1 535.00
      3 1 535.00
      1 1 535.00
23/12/2025 18:50:04.046 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:48:28.424 4   1 535.00
      4 1 535.00
      4 1 535.00
23/12/2025 18:48:25.504 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:48:22.185 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:47:59.848 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:47:52.802 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:46:05.622 1   1 537.50
      1 1 537.50
      1 1 537.50
23/12/2025 18:45:20.440 1   1 535.00
      1 1 535.00
      1 1 535.00
23/12/2025 18:44:51.759 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:44:38.678 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:44:06.368 1   1 537.00
      1 1 537.00
      1 1 537.00
23/12/2025 18:43:25.909 1   1 535.50
      1 1 535.50
      1 1 535.50
23/12/2025 18:42:49.344 5   1 535.00
      5 1 535.00
      2 1 535.00
      2 1 535.00
      1 1 535.00
23/12/2025 18:42:36.527 7   1 538.00
      1 1 538.00
      1 1 538.00
      2 1 538.00
      1 1 538.00
      7 1 538.00
      2 1 538.00
23/12/2025 18:42:30.660 20   1 535.50
      20 1 535.50
      5 1 535.50
      10 1 535.50
      5 1 535.50
23/12/2025 18:41:57.077 2   1 536.00
      2 1 536.00
      2 1 536.00
23/12/2025 18:41:01.285 1   1 537.50
      1 1 537.50
      1 1 537.50
23/12/2025 18:40:29.769 1   1 535.50
      1 1 535.50
      1 1 535.50
23/12/2025 18:40:26.157 10   1 537.50
      7 1 537.50
      1 1 537.50
      10 1 537.50
      2 1 537.50
23/12/2025 18:38:04.537 1   1 535.50
      1 1 535.50
      1 1 535.50
23/12/2025 18:37:06.577 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:35:55.494 10   1 539.00
      5 1 539.00
      10 1 539.00
      5 1 539.00
23/12/2025 18:35:28.057 27   1 536.00
      27 1 536.00
      12 1 536.00
      15 1 536.00
23/12/2025 18:35:20.940 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 18:35:00.769 1   1 535.50
      1 1 535.50
      1 1 535.50
23/12/2025 18:33:46.786 1   1 535.50
      1 1 535.50
      1 1 535.50
23/12/2025 18:31:03.044 3   1 536.00
      1 1 536.00
      3 1 536.00
      2 1 536.00
23/12/2025 18:30:58.009 1   1 539.00
      1 1 539.00
      1 1 539.00
23/12/2025 18:30:05.884 1   1 535.50
      1 1 535.50
      1 1 535.50
23/12/2025 18:28:57.440 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:27:35.304 1   1 538.00
      1 1 538.00
      1 1 538.00
23/12/2025 18:27:18.100 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 18:25:49.975 10   1 535.50
      1 1 535.50
      10 1 535.50
      2 1 535.50
      2 1 535.50
      5 1 535.50
23/12/2025 18:25:38.071 3   1 535.50
      1 1 535.50
      3 1 535.50
      2 1 535.50
23/12/2025 18:25:16.098 3   1 535.50
      2 1 535.50
      3 1 535.50
      1 1 535.50
23/12/2025 18:24:36.098 1   1 535.50
      1 1 535.50
      1 1 535.50
23/12/2025 18:23:59.411 36   1 537.00
      36 1 537.00
      29 1 537.00
      7 1 537.00
23/12/2025 18:23:27.439 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 18:22:32.500 1   1 536.00
      1 1 536.00
      1 1 536.00
23/12/2025 18:22:10.473 2   1 538.00
      2 1 538.00
      2 1 538.00
23/12/2025 18:22:09.752 1   1 540.00
      1 1 540.00
      1 1 540.00
23/12/2025 18:21:59.820 2   1 536.50
      2 1 536.50
      2 1 536.50
23/12/2025 18:21:07.601 3   1 535.50
      1 1 535.50
      3 1 535.50
      2 1 535.50
23/12/2025 18:21:03.415 5   1 536.00
      5 1 536.00
      5 1 536.00
23/12/2025 18:20:27.957 1   1 539.50
      1 1 539.50
      1 1 539.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)