Tradegate Exchange

RENK Group AG

3247

2253

72.40

Date	Time	Volume	Order Volume	Price
13/06/2025	15:55:15.599	370		72.40
			370	72.40
			370	72.40
13/06/2025	15:55:14.125	40		72.39
			40	72.39
			40	72.39
13/06/2025	15:55:12.235	40		72.39
			40	72.39
			40	72.39
13/06/2025	15:54:35.809	400		72.39
			400	72.39
			400	72.39
13/06/2025	15:54:26.707	100		72.33
			100	72.33
			100	72.33
13/06/2025	15:54:11.561	400		72.35
			400	72.35
			400	72.35
13/06/2025	15:54:00.487	6		72.33
			6	72.33
			6	72.33
13/06/2025	15:53:49.366	75		72.35
			75	72.35
			75	72.35
13/06/2025	15:53:36.068	160		72.36
			160	72.36
			160	72.36
13/06/2025	15:53:07.445	50		72.39
			50	72.39
			50	72.39
13/06/2025	15:53:05.088	12		72.39
			12	72.39
			12	72.39
13/06/2025	15:52:56.712	8		72.41
			8	72.41
			8	72.41
13/06/2025	15:52:48.896	22		72.37
			22	72.37
			22	72.37
13/06/2025	15:52:39.116	150		72.32
			150	72.32
			150	72.32
13/06/2025	15:52:38.994	60		72.31
			60	72.31
			60	72.31
13/06/2025	15:52:22.322	5		72.37
			5	72.37
			5	72.37
13/06/2025	15:52:13.244	20		72.37
			20	72.37
			20	72.37
13/06/2025	15:51:50.037	10		72.36
			10	72.36
			10	72.36
13/06/2025	15:51:48.594	150		72.39
			150	72.39
			150	72.39
13/06/2025	15:51:38.081	1		72.38
			1	72.38
			1	72.38
13/06/2025	15:51:18.532	400		72.40
			100	72.40
			230	72.40
			70	72.40
			400	72.40
13/06/2025	15:51:03.430	2		72.32
			2	72.32
			2	72.32
13/06/2025	15:50:48.649	100		72.28
			100	72.28
			100	72.28
13/06/2025	15:50:47.032	140		72.28
			140	72.28
			140	72.28
13/06/2025	15:50:14.814	7		72.36
			7	72.36
			7	72.36
13/06/2025	15:49:13.797	100		72.22
			100	72.22
			100	72.22
13/06/2025	15:49:04.576	2		72.29
			2	72.29
			2	72.29
13/06/2025	15:49:02.495	150		72.29
			150	72.29
			150	72.29
13/06/2025	15:48:43.601	400		72.22
			300	72.22
			100	72.22
			400	72.22
13/06/2025	15:48:43.424	400		72.22
			400	72.22
			400	72.22
13/06/2025	15:48:43.359	82		72.20
			82	72.20
			82	72.20
13/06/2025	15:48:43.188	400		72.20
			400	72.20
			400	72.20
13/06/2025	15:48:43.042	400		72.20
			400	72.20
			400	72.20
13/06/2025	15:48:42.427	400		72.20
			400	72.20
			400	72.20
13/06/2025	15:48:42.283	400		72.20
			400	72.20
			400	72.20
13/06/2025	15:48:42.122	400		72.20
			400	72.20
			400	72.20
13/06/2025	15:48:41.882	400		72.20
			400	72.20
			400	72.20
13/06/2025	15:48:41.771	400		72.20
			400	72.20
			400	72.20
13/06/2025	15:48:41.660	400		72.20
			400	72.20
			400	72.20
13/06/2025	15:48:41.547	400		72.20
			400	72.20
			400	72.20
13/06/2025	15:48:41.450	400		72.20
			400	72.20
			400	72.20
13/06/2025	15:48:41.308	400		72.20
			400	72.20
			400	72.20
13/06/2025	15:48:40.176	400		72.20
			400	72.20
			400	72.20
13/06/2025	15:48:37.830	450		72.20
			450	72.20
			450	72.20
13/06/2025	15:48:24.340	400		72.11
			400	72.11
			400	72.11
13/06/2025	15:48:21.082	15		72.11
			15	72.11
			15	72.11
13/06/2025	15:48:12.816	90		72.09
			90	72.09
			90	72.09
13/06/2025	15:48:09.380	400		72.08
			400	72.08
			400	72.08
13/06/2025	15:48:07.677	100		72.07
			100	72.07
			100	72.07
13/06/2025	15:47:42.855	5		72.15
			5	72.15
			5	72.15
13/06/2025	15:47:41.074	85		72.13
			85	72.13
			85	72.13
13/06/2025	15:47:15.336	69		72.11
			69	72.11
			69	72.11
13/06/2025	15:46:35.049	100		72.15
			100	72.15
			100	72.15
13/06/2025	15:46:32.320	60		72.11
			60	72.11
			60	72.11
13/06/2025	15:46:29.469	300		72.16
			300	72.16
			300	72.16
13/06/2025	15:46:24.326	400		72.16
			400	72.16
			400	72.16
13/06/2025	15:46:21.058	23		72.08
			23	72.08
			23	72.08
13/06/2025	15:46:19.794	218		72.10
			190	72.10
			28	72.10
			218	72.10
13/06/2025	15:46:05.405	400		72.10
			400	72.10
			400	72.10
13/06/2025	15:46:02.335	410		72.10
			400	72.10
			410	72.10
			10	72.10
13/06/2025	15:45:19.741	400		72.07
			400	72.07
			400	72.07
13/06/2025	15:45:19.194	290		72.12
			290	72.12
			290	72.12
13/06/2025	15:45:15.555	8		72.13
			8	72.13
			8	72.13
13/06/2025	15:45:09.689	15		72.16
			15	72.16
			15	72.16
13/06/2025	15:45:06.556	40		72.18
			40	72.18
			40	72.18
13/06/2025	15:44:31.755	777		72.00
			57	72.00
			70	72.00
			650	72.00
			400	72.00
			130	72.00
			56	72.00
			40	72.00
			150	72.00
			1	72.00
13/06/2025	15:44:03.970	400		72.00
			400	72.00
			400	72.00
13/06/2025	15:44:03.389	540		72.00
			540	72.00
			540	72.00
13/06/2025	15:44:03.367	3		72.00
			3	72.00
			3	72.00
13/06/2025	15:43:45.877	285		71.97
			285	71.97
			285	71.97
13/06/2025	15:43:41.030	3		71.97
			3	71.97
			1	71.97
			2	71.97
13/06/2025	15:43:00.278	20		71.99
			20	71.99
			20	71.99
13/06/2025	15:42:59.775	400		71.99
			400	71.99
			400	71.99
13/06/2025	15:42:57.607	20		71.96
			20	71.96
			20	71.96
13/06/2025	15:42:43.464	14		71.98
			14	71.98
			14	71.98
13/06/2025	15:42:43.386	237		71.98
			20	71.98
			217	71.98
			237	71.98
13/06/2025	15:42:40.299	550		71.96
			400	71.96
			150	71.96
			1	71.96
			383	71.96
			14	71.96
			2	71.96
			150	71.96
13/06/2025	15:41:10.056	400		71.96
			400	71.96
			400	71.96
13/06/2025	15:41:01.816	75		71.95
			75	71.95
			75	71.95
13/06/2025	15:40:55.021	1 065		71.92
			645	71.92
			20	71.92
			1 065	71.92
			400	71.92
13/06/2025	15:40:16.404	400		71.92
			400	71.92
			400	71.92
13/06/2025	15:40:06.718	20		71.90
			20	71.90
			20	71.90
13/06/2025	15:39:59.853	3		71.90
			3	71.90
			3	71.90
13/06/2025	15:39:56.558	5		71.91
			5	71.91
			5	71.91
13/06/2025	15:39:28.095	22		71.83
			22	71.83
			22	71.83
13/06/2025	15:39:04.690	9		71.84
			9	71.84
			9	71.84
13/06/2025	15:38:51.679	5		71.80
			5	71.80
			5	71.80
13/06/2025	15:38:44.367	21		71.82
			21	71.82
			21	71.82
13/06/2025	15:38:24.688	100		71.83
			100	71.83
			100	71.83
13/06/2025	15:37:35.504	60		71.83
			60	71.83
			60	71.83
13/06/2025	15:36:33.082	14		71.77
			14	71.77
			14	71.77
13/06/2025	15:36:23.987	1		71.77
			1	71.77
			1	71.77
13/06/2025	15:36:15.487	42		71.84
			42	71.84
			42	71.84
13/06/2025	15:34:19.914	20		71.75
			20	71.75
			20	71.75
13/06/2025	15:34:09.008	10		71.78
			10	71.78
			10	71.78
13/06/2025	15:33:57.410	140		71.92
			140	71.92
			140	71.92
13/06/2025	15:32:34.456	400		71.90
			400	71.90
			400	71.90
13/06/2025	15:32:31.825	10		71.95
			10	71.95
			10	71.95
13/06/2025	15:32:27.091	50		71.95
			50	71.95
			50	71.95
13/06/2025	15:32:07.133	15		71.95
			15	71.95
			15	71.95
13/06/2025	15:31:43.730	100		71.90
			100	71.90
			100	71.90
13/06/2025	15:31:39.715	245		71.89
			245	71.89
			245	71.89
13/06/2025	15:31:34.224	40		71.88
			40	71.88
			40	71.88
13/06/2025	15:31:30.393	15		71.88
			15	71.88
			15	71.88
13/06/2025	15:31:08.375	40		71.89
			25	71.89
			5	71.89
			10	71.89
			12	71.89
			28	71.89
13/06/2025	15:30:57.408	400		71.89
			400	71.89
			400	71.89
13/06/2025	15:30:54.261	225		71.83
			225	71.83
			225	71.83
13/06/2025	15:30:54.131	400		71.83
			400	71.83
			400	71.83
13/06/2025	15:30:49.243	425		71.83
			425	71.83
			25	71.83
			400	71.83
13/06/2025	15:30:37.634	400		71.87
			400	71.87
			400	71.87
13/06/2025	15:30:26.627	200		71.89
			200	71.89
			200	71.89
13/06/2025	15:30:26.589	260		71.89
			117	71.89
			260	71.89
			143	71.89
13/06/2025	15:30:24.865	745		71.84
			100	71.84
			400	71.84
			245	71.84
			745	71.84
13/06/2025	15:30:20.408	345		71.79
			345	71.79
			345	71.79
13/06/2025	15:30:16.824	183		71.76
			183	71.76
			183	71.76
13/06/2025	15:30:16.698	100		71.75
			100	71.75
			100	71.75
13/06/2025	15:30:09.051	400		71.75
			400	71.75
			400	71.75
13/06/2025	15:30:02.260	30		71.74
			30	71.74
			30	71.74
13/06/2025	15:29:55.615	255		71.71
			255	71.71
			255	71.71
13/06/2025	15:29:53.773	10		71.70
			10	71.70
			10	71.70
13/06/2025	15:29:51.242	100		71.69
			100	71.69
			100	71.69
13/06/2025	15:29:42.439	2		71.70
			2	71.70
			2	71.70
13/06/2025	15:29:35.755	5		71.67
			5	71.67
			5	71.67
13/06/2025	15:28:46.669	300		71.69
			300	71.69
			300	71.69
13/06/2025	15:28:42.877	255		71.70
			255	71.70
			255	71.70
13/06/2025	15:28:36.790	45		71.64
			45	71.64
			45	71.64
13/06/2025	15:28:01.805	200		71.57
			200	71.57
			200	71.57
13/06/2025	15:27:57.817	50		71.57
			50	71.57
			50	71.57
13/06/2025	15:27:48.799	300		71.60
			300	71.60
			300	71.60
13/06/2025	15:27:44.480	33		71.57
			33	71.57
			33	71.57
13/06/2025	15:27:29.455	20		71.57
			20	71.57
			20	71.57
13/06/2025	15:27:13.168	30		71.59
			30	71.59
			30	71.59
13/06/2025	15:27:07.271	100		71.59
			100	71.59
			100	71.59
13/06/2025	15:27:07.149	100		71.60
			100	71.60
			100	71.60
13/06/2025	15:26:36.174	100		71.61
			100	71.61
			100	71.61
13/06/2025	15:26:26.919	150		71.57
			150	71.57
			148	71.57
			2	71.57
13/06/2025	15:25:30.335	350		71.61
			350	71.61
			350	71.61
13/06/2025	15:24:48.734	60		71.61
			60	71.61
			60	71.61
13/06/2025	15:24:27.434	10		71.62
			10	71.62
			10	71.62
13/06/2025	15:23:59.202	72		71.57
			72	71.57
			72	71.57
13/06/2025	15:23:38.165	300		71.71
			300	71.71
			300	71.71
13/06/2025	15:23:38.115	100		71.70
			100	71.70
			100	71.70
13/06/2025	15:23:32.662	30		71.68
			30	71.68
			30	71.68
13/06/2025	15:23:30.067	350		71.68
			350	71.68
			350	71.68
13/06/2025	15:23:28.720	350		71.68
			350	71.68
			350	71.68
13/06/2025	15:22:44.999	50		71.57
			50	71.57
			50	71.57
13/06/2025	15:22:41.991	45		71.59
			45	71.59
			45	71.59
13/06/2025	15:22:29.215	28		71.59
			28	71.59
			28	71.59
13/06/2025	15:22:14.740	30		71.59
			30	71.59
			30	71.59
13/06/2025	15:21:57.702	30		71.59
			30	71.59
			30	71.59
13/06/2025	15:21:54.334	41		71.56
			41	71.56
			41	71.56
13/06/2025	15:21:48.922	104		71.56
			104	71.56
			104	71.56
13/06/2025	15:21:45.498	140		71.56
			140	71.56
			140	71.56
13/06/2025	15:21:29.648	100		71.60
			100	71.60
			100	71.60
13/06/2025	15:21:25.548	50		71.57
			50	71.57
			50	71.57
13/06/2025	15:21:21.463	100		71.60
			100	71.60
			100	71.60
13/06/2025	15:21:18.756	100		71.57
			100	71.57
			100	71.57
13/06/2025	15:20:43.942	50		71.60
			50	71.60
			50	71.60
13/06/2025	15:20:42.134	50		71.58
			50	71.58
			50	71.58
13/06/2025	15:20:29.795	100		71.55
			100	71.55
			100	71.55
13/06/2025	15:20:28.559	300		71.55
			300	71.55
			300	71.55
13/06/2025	15:20:28.454	145		71.54
			145	71.54
			145	71.54
13/06/2025	15:20:27.666	240		71.53
			240	71.53
			240	71.53
13/06/2025	15:20:27.607	50		71.50
			50	71.50
			50	71.50
13/06/2025	15:20:21.405	350		71.50
			350	71.50
			350	71.50
13/06/2025	15:20:05.010	105		71.51
			105	71.51
			105	71.51
13/06/2025	15:19:53.140	4		71.52
			4	71.52
			4	71.52
13/06/2025	15:19:48.627	350		71.53
			350	71.53
			350	71.53
13/06/2025	15:19:42.325	200		71.53
			200	71.53
			200	71.53
13/06/2025	15:19:36.308	50		71.52
			50	71.52
			50	71.52
13/06/2025	15:19:36.197	350		71.52
			350	71.52
			350	71.52
13/06/2025	15:19:35.970	100		71.51
			100	71.51
			100	71.51
13/06/2025	15:19:28.119	3		71.51
			3	71.51
			3	71.51
13/06/2025	15:19:23.050	2		71.52
			2	71.52
			2	71.52
13/06/2025	15:19:08.251	335		71.50
			45	71.50
			190	71.50
			65	71.50
			80	71.50
			140	71.50
			70	71.50
			80	71.50
13/06/2025	15:18:46.897	250		71.46
			250	71.46
			250	71.46
13/06/2025	15:17:04.072	15		71.40
			15	71.40
			15	71.40
13/06/2025	15:16:54.858	5		71.40
			5	71.40
			5	71.40
13/06/2025	15:14:20.668	65		71.30
			65	71.30
			65	71.30
13/06/2025	15:12:35.048	35		71.21
			35	71.21
			35	71.21
13/06/2025	15:12:14.406	20		71.21
			20	71.21
			20	71.21
13/06/2025	15:11:17.199	100		71.17
			100	71.17
			100	71.17
13/06/2025	15:10:50.574	100		71.10
			100	71.10
			100	71.10
13/06/2025	15:10:30.637	5		71.10
			5	71.10
			5	71.10
13/06/2025	15:09:50.353	100		71.20
			100	71.20
			100	71.20
13/06/2025	15:09:27.503	71		71.25
			71	71.25
			71	71.25
13/06/2025	15:08:26.456	1		71.34
			1	71.34
			1	71.34
13/06/2025	15:08:25.294	159		71.32
			159	71.32
			159	71.32
13/06/2025	15:07:10.565	3		71.41
			2	71.41
			1	71.41
			3	71.41
13/06/2025	15:06:32.044	10		71.38
			10	71.38
			10	71.38
13/06/2025	15:05:50.187	90		71.35
			90	71.35
			90	71.35
13/06/2025	15:05:49.140	100		71.33
			100	71.33
			100	71.33
13/06/2025	15:05:10.762	25		71.28
			25	71.28
			25	71.28
13/06/2025	15:04:51.646	100		71.30
			100	71.30
			100	71.30
13/06/2025	15:04:36.202	39		71.29
			39	71.29
			39	71.29
13/06/2025	15:04:24.794	280		71.31
			280	71.31
			280	71.31
13/06/2025	15:04:17.853	45		71.35
			45	71.35
			45	71.35
13/06/2025	15:04:10.291	3		71.38
			3	71.38
			3	71.38
13/06/2025	15:04:04.988	2		71.33
			2	71.33
			2	71.33
13/06/2025	15:03:54.240	50		71.30
			50	71.30
			50	71.30
13/06/2025	15:03:18.193	150		71.33
			150	71.33
			150	71.33
13/06/2025	15:02:21.431	70		71.33
			70	71.33
			70	71.33
13/06/2025	15:01:47.939	3		71.30
			3	71.30
			3	71.30
13/06/2025	15:01:28.295	100		71.30
			100	71.30
			100	71.30
13/06/2025	15:01:21.992	100		71.30
			100	71.30
			100	71.30
13/06/2025	15:01:17.011	100		71.24
			100	71.24
			100	71.24
13/06/2025	15:00:55.434	80		71.32
			80	71.32
			80	71.32
13/06/2025	15:00:54.595	43		71.32
			43	71.32
			43	71.32
13/06/2025	15:00:17.977	50		71.33
			50	71.33
			50	71.33
13/06/2025	14:59:59.156	304		71.29
			304	71.29
			304	71.29
13/06/2025	14:59:24.337	400		71.29
			400	71.29
			400	71.29
13/06/2025	14:57:41.782	200		71.50
			200	71.50
			200	71.50
13/06/2025	14:57:36.994	200		71.50
			100	71.50
			200	71.50
			100	71.50
13/06/2025	14:57:34.339	185		71.48
			185	71.48
			185	71.48
13/06/2025	14:57:21.653	60		71.49
			60	71.49
			60	71.49
13/06/2025	14:56:51.726	102		71.42
			102	71.42
			102	71.42
13/06/2025	14:56:42.794	30		71.38
			30	71.38
			30	71.38
13/06/2025	14:56:39.644	400		71.36
			400	71.36
			400	71.36
13/06/2025	14:56:25.532	400		71.36
			400	71.36
			400	71.36
13/06/2025	14:55:38.783	30		71.35
			30	71.35
			30	71.35
13/06/2025	14:55:05.411	18		71.14
			18	71.14
			18	71.14
13/06/2025	14:54:50.765	1		71.22
			1	71.22
			1	71.22
13/06/2025	14:52:51.473	100		71.12
			100	71.12
			100	71.12
13/06/2025	14:52:33.227	200		71.11
			200	71.11
			200	71.11
13/06/2025	14:52:33.192	15		71.11
			15	71.11
			15	71.11
13/06/2025	14:52:05.032	20		71.09
			20	71.09
			20	71.09
13/06/2025	14:51:54.234	100		71.09
			100	71.09
			100	71.09
13/06/2025	14:51:40.284	2		71.07
			2	71.07
			2	71.07
13/06/2025	14:51:24.073	100		71.02
			100	71.02
			100	71.02
13/06/2025	14:51:15.629	3		70.98
			3	70.98
			3	70.98
13/06/2025	14:51:11.200	2		71.02
			2	71.02
			2	71.02
13/06/2025	14:51:09.178	150		71.02
			150	71.02
			150	71.02
13/06/2025	14:50:05.815	14		70.91
			14	70.91
			14	70.91
13/06/2025	14:49:19.752	5		71.00
			5	71.00
			5	71.00
13/06/2025	14:48:21.998	23		70.91
			23	70.91
			23	70.91
13/06/2025	14:48:19.028	20		70.96
			20	70.96
			20	70.96
13/06/2025	14:47:46.169	150		70.87
			150	70.87
			150	70.87
13/06/2025	14:47:29.106	150		70.91
			150	70.91
			150	70.91
13/06/2025	14:47:17.509	10		70.92
			10	70.92
			10	70.92
13/06/2025	14:46:49.427	3		70.95
			3	70.95
			3	70.95
13/06/2025	14:46:49.190	250		70.95
			250	70.95
			250	70.95
13/06/2025	14:46:19.185	10		70.86
			10	70.86
			10	70.86
13/06/2025	14:44:53.446	15		70.80
			15	70.80
			15	70.80
13/06/2025	14:44:44.225	5		70.84
			5	70.84
			5	70.84
13/06/2025	14:44:25.474	28		70.86
			28	70.86
			28	70.86
13/06/2025	14:44:24.876	50		70.86
			50	70.86
			50	70.86
13/06/2025	14:43:42.890	2		70.87
			2	70.87
			2	70.87
13/06/2025	14:42:55.303	15		70.89
			15	70.89
			15	70.89
13/06/2025	14:40:49.062	8		70.89
			8	70.89
			8	70.89
13/06/2025	14:40:28.445	1		70.86
			1	70.86
			1	70.86
13/06/2025	14:40:10.356	400		70.85
			400	70.85
			400	70.85
13/06/2025	14:40:00.026	400		70.85
			400	70.85
			400	70.85
13/06/2025	14:39:58.535	20		70.89
			20	70.89
			20	70.89
13/06/2025	14:38:35.149	50		71.03
			50	71.03
			50	71.03
13/06/2025	14:36:19.250	100		70.99
			100	70.99
			100	70.99
13/06/2025	14:36:03.274	50		70.96
			50	70.96
			50	70.96
13/06/2025	14:35:36.449	19		71.00
			19	71.00
			19	71.00
13/06/2025	14:35:21.773	100		71.03
			100	71.03
			100	71.03
13/06/2025	14:34:53.047	125		70.98
			125	70.98
			125	70.98
13/06/2025	14:34:52.424	22		70.98
			22	70.98
			22	70.98
13/06/2025	14:34:36.418	50		71.01
			20	71.01
			30	71.01
			50	71.01
13/06/2025	14:33:42.003	15		70.99
			15	70.99
			15	70.99
13/06/2025	14:33:36.143	30		70.94
			30	70.94
			30	70.94
13/06/2025	14:33:15.873	20		70.96
			20	70.96
			20	70.96
13/06/2025	14:33:13.105	12		70.91
			12	70.91
			12	70.91
13/06/2025	14:32:58.006	315		70.89
			315	70.89
			315	70.89
13/06/2025	14:32:21.324	110		70.90
			110	70.90
			110	70.90
13/06/2025	14:32:02.464	8		70.95
			8	70.95
			8	70.95
13/06/2025	14:30:44.356	70		70.93
			70	70.93
			70	70.93
13/06/2025	14:28:44.430	70		71.01
			70	71.01
			70	71.01
13/06/2025	14:28:21.333	2		70.98
			2	70.98
			2	70.98
13/06/2025	14:27:42.180	1		71.02
			1	71.02
			1	71.02
13/06/2025	14:27:24.942	5		71.02
			5	71.02
			5	71.02
13/06/2025	14:27:14.818	50		70.96
			50	70.96
			50	70.96
13/06/2025	14:27:11.455	15		71.00
			15	71.00
			15	71.00
13/06/2025	14:26:45.496	300		71.04
			135	71.04
			165	71.04
			300	71.04
13/06/2025	14:26:26.109	200		71.02
			200	71.02
			200	71.02
13/06/2025	14:25:41.307	400		71.04
			400	71.04
			400	71.04
13/06/2025	14:25:39.706	1		71.09
			1	71.09
			1	71.09
13/06/2025	14:25:34.223	200		71.09
			200	71.09
			200	71.09
13/06/2025	14:25:08.604	1		71.04
			1	71.04
			1	71.04
13/06/2025	14:25:02.612	50		71.00
			50	71.00
			50	71.00
13/06/2025	14:24:54.607	100		70.98
			100	70.98
			100	70.98
13/06/2025	14:24:33.679	7		70.99
			7	70.99
			7	70.99
13/06/2025	14:24:19.088	1		70.92
			1	70.92
			1	70.92
13/06/2025	14:23:45.896	15		70.97
			15	70.97
			15	70.97
13/06/2025	14:23:44.952	135		70.92
			135	70.92
			135	70.92
13/06/2025	14:23:05.555	8		70.93
			8	70.93
			8	70.93
13/06/2025	14:23:02.830	10		70.96
			10	70.96
			10	70.96
13/06/2025	14:22:17.082	150		70.97
			150	70.97
			150	70.97
13/06/2025	14:21:35.372	6		70.96
			6	70.96
			6	70.96
13/06/2025	14:21:35.287	15		70.96
			15	70.96
			15	70.96
13/06/2025	14:20:40.666	30		71.01
			30	71.01
			30	71.01
13/06/2025	14:20:34.793	30		71.01
			30	71.01
			30	71.01
13/06/2025	14:20:27.398	100		70.98
			100	70.98
			100	70.98
13/06/2025	14:19:30.999	400		70.95
			400	70.95
			400	70.95
13/06/2025	14:19:22.896	150		70.91
			150	70.91
			150	70.91
13/06/2025	14:19:01.067	6		70.96
			6	70.96
			6	70.96
13/06/2025	14:18:31.822	6		70.99
			6	70.99
			6	70.99
13/06/2025	14:18:29.156	3		70.99
			3	70.99
			3	70.99
13/06/2025	14:18:24.142	63		71.03
			63	71.03
			63	71.03
13/06/2025	14:18:07.516	8		71.02
			8	71.02
			8	71.02
13/06/2025	14:17:13.676	700		70.91
			1	70.91
			700	70.91
			699	70.91
13/06/2025	14:15:43.603	250		70.91
			250	70.91
			250	70.91
13/06/2025	14:15:09.638	80		70.93
			80	70.93
			80	70.93
13/06/2025	14:13:18.608	300		70.96
			300	70.96
			300	70.96
13/06/2025	14:12:32.861	5		70.90
			5	70.90
			5	70.90
13/06/2025	14:12:30.113	100		70.95
			100	70.95
			100	70.95
13/06/2025	14:11:56.593	300		70.97
			300	70.97
			300	70.97
13/06/2025	14:11:36.466	70		71.00
			70	71.00
			70	71.00
13/06/2025	14:11:27.216	15		71.01
			15	71.01
			15	71.01
13/06/2025	14:11:12.578	20		71.07
			20	71.07
			20	71.07
13/06/2025	14:10:34.334	50		71.02
			50	71.02
			50	71.02
13/06/2025	14:10:01.238	20		71.05
			20	71.05
			20	71.05
13/06/2025	14:09:56.340	2		71.05
			2	71.05
			2	71.05
13/06/2025	14:09:18.780	200		71.00
			200	71.00
			200	71.00
13/06/2025	14:08:47.895	15		70.89
			15	70.89
			15	70.89
13/06/2025	14:08:06.382	22		70.85
			22	70.85
			22	70.85
13/06/2025	14:08:02.220	30		70.86
			30	70.86
			30	70.86
13/06/2025	14:07:36.514	45		70.87
			45	70.87
			45	70.87
13/06/2025	14:06:37.842	10		70.85
			10	70.85
			10	70.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 787.50
Ask: 1 788.00
Volume: 63 484
+2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 15:55:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice