Tradegate Exchange

Vanguard FTSE All-World U.ETF

145.88

Date	Time	Volume	Order Volume	Price
31/10/2025	07:47:50.804	9		145.88
			9	145.88
			9	145.88
31/10/2025	07:47:19.163	1		145.88
			1	145.88
			1	145.88
31/10/2025	07:47:18.131	4		145.88
			4	145.88
			4	145.88
31/10/2025	07:47:15.165	2		145.88
			2	145.88
			2	145.88
31/10/2025	07:47:08.281	5		145.86
			3	145.86
			5	145.86
			2	145.86
31/10/2025	07:45:53.722	4		145.88
			4	145.88
			4	145.88
31/10/2025	07:45:36.383	1		145.90
			1	145.90
			1	145.90
31/10/2025	07:44:55.208	30		145.94
			13	145.94
			25	145.94
			3	145.94
			14	145.94
			3	145.94
			2	145.94
31/10/2025	07:34:47.168	1		145.90
			1	145.90
			1	145.90
31/10/2025	07:34:46.495	726		145.92
			3	145.92
			205	145.92
			35	145.92
			7	145.92
			23	145.92
			2	145.92
			2	145.92
			4	145.92
			3	145.92
			4	145.92
			10	145.92
			10	145.92
			7	145.92
			1	145.92
			7	145.92
			483	145.92
			2	145.92
			1	145.92
			1	145.92
			2	145.92
			90	145.92
			1	145.92
			7	145.92
			2	145.92
			64	145.92
			1	145.92
			2	145.92
			1	145.92
			6	145.92
			2	145.92
			200	145.92
			1	145.92
			117	145.92
			100	145.92
			45	145.92
			1	145.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)