Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1750
1775
1,732
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 14:26:45,218 | 5 000 | 1,711 | |
| 5 000 | 1,711 | |||
| 5 000 | 1,711 | |||
| 27.10.2025 | 14:25:58,954 | 100 | 1,7295 | |
| 100 | 1,7295 | |||
| 100 | 1,7295 | |||
| 27.10.2025 | 14:25:52,071 | 16 | 1,711 | |
| 16 | 1,711 | |||
| 16 | 1,711 | |||
| 27.10.2025 | 14:25:36,781 | 1 500 | 1,7295 | |
| 1 500 | 1,7295 | |||
| 1 500 | 1,7295 | |||
| 27.10.2025 | 14:25:02,926 | 2 500 | 1,7355 | |
| 2 500 | 1,7355 | |||
| 2 500 | 1,7355 | |||
| 27.10.2025 | 14:24:48,222 | 96 | 1,7355 | |
| 96 | 1,7355 | |||
| 96 | 1,7355 | |||
| 27.10.2025 | 14:23:11,204 | 172 | 1,7395 | |
| 172 | 1,7395 | |||
| 172 | 1,7395 | |||
| 27.10.2025 | 14:22:47,128 | 200 | 1,7305 | |
| 200 | 1,7305 | |||
| 200 | 1,7305 | |||
| 27.10.2025 | 14:19:34,487 | 10 | 1,734 | |
| 10 | 1,734 | |||
| 10 | 1,734 | |||
| 27.10.2025 | 14:19:25,906 | 2 000 | 1,7205 | |
| 1 910 | 1,7205 | |||
| 90 | 1,7205 | |||
| 2 000 | 1,7205 | |||
| 27.10.2025 | 14:18:31,806 | 500 | 1,7395 | |
| 500 | 1,7395 | |||
| 500 | 1,7395 | |||
| 27.10.2025 | 14:18:19,070 | 20 | 1,7285 | |
| 20 | 1,7285 | |||
| 20 | 1,7285 | |||
| 27.10.2025 | 14:18:07,386 | 1 677 | 1,7285 | |
| 1 677 | 1,7285 | |||
| 1 677 | 1,7285 | |||
| 27.10.2025 | 14:17:45,946 | 2 500 | 1,7295 | |
| 2 500 | 1,7295 | |||
| 2 500 | 1,7295 | |||
| 27.10.2025 | 14:17:02,556 | 529 | 1,7285 | |
| 529 | 1,7285 | |||
| 529 | 1,7285 | |||
| 27.10.2025 | 14:16:30,107 | 29 380 | 1,74 | |
| 29 380 | 1,74 | |||
| 29 380 | 1,74 | |||
| 27.10.2025 | 14:16:24,842 | 10 000 | 1,74 | |
| 10 000 | 1,74 | |||
| 10 000 | 1,74 | |||
| 27.10.2025 | 14:16:15,848 | 5 000 | 1,74 | |
| 5 000 | 1,74 | |||
| 5 000 | 1,74 | |||
| 27.10.2025 | 14:16:13,025 | 333 | 1,743 | |
| 333 | 1,743 | |||
| 333 | 1,743 | |||
| 27.10.2025 | 14:16:11,077 | 10 000 | 1,74 | |
| 10 000 | 1,74 | |||
| 10 000 | 1,74 | |||
| 27.10.2025 | 14:16:05,494 | 5 000 | 1,74 | |
| 5 000 | 1,74 | |||
| 5 000 | 1,74 | |||
| 27.10.2025 | 14:15:52,192 | 150 | 1,743 | |
| 150 | 1,743 | |||
| 150 | 1,743 | |||
| 27.10.2025 | 14:15:50,413 | 38 120 | 1,74 | |
| 38 120 | 1,74 | |||
| 38 120 | 1,74 | |||
| 27.10.2025 | 14:14:29,415 | 563 | 1,7205 | |
| 563 | 1,7205 | |||
| 563 | 1,7205 | |||
| 27.10.2025 | 14:13:19,535 | 400 | 1,728 | |
| 400 | 1,728 | |||
| 400 | 1,728 | |||
| 27.10.2025 | 14:13:14,344 | 1 000 | 1,728 | |
| 1 000 | 1,728 | |||
| 1 000 | 1,728 | |||
| 27.10.2025 | 14:13:14,282 | 433 | 1,728 | |
| 433 | 1,728 | |||
| 433 | 1,728 | |||
| 27.10.2025 | 14:11:57,395 | 150 | 1,7495 | |
| 150 | 1,7495 | |||
| 150 | 1,7495 | |||
| 27.10.2025 | 14:11:16,601 | 100 | 1,7515 | |
| 100 | 1,7515 | |||
| 100 | 1,7515 | |||
| 27.10.2025 | 14:10:25,307 | 200 | 1,7515 | |
| 200 | 1,7515 | |||
| 200 | 1,7515 | |||
| 27.10.2025 | 14:10:16,340 | 2 500 | 1,7405 | |
| 2 500 | 1,7405 | |||
| 2 500 | 1,7405 | |||
| 27.10.2025 | 14:09:17,478 | 25 | 1,7545 | |
| 25 | 1,7545 | |||
| 25 | 1,7545 | |||
| 27.10.2025 | 14:09:16,850 | 76 | 1,7405 | |
| 76 | 1,7405 | |||
| 76 | 1,7405 | |||
| 27.10.2025 | 14:08:07,341 | 500 | 1,758 | |
| 500 | 1,758 | |||
| 500 | 1,758 | |||
| 27.10.2025 | 14:08:00,479 | 420 | 1,7575 | |
| 420 | 1,7575 | |||
| 420 | 1,7575 | |||
| 27.10.2025 | 14:07:59,356 | 1 500 | 1,7575 | |
| 1 500 | 1,7575 | |||
| 1 500 | 1,7575 | |||
| 27.10.2025 | 14:06:30,773 | 500 | 1,748 | |
| 500 | 1,748 | |||
| 500 | 1,748 | |||
| 27.10.2025 | 14:06:23,424 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 27.10.2025 | 14:06:16,452 | 1 350 | 1,76 | |
| 1 350 | 1,76 | |||
| 1 350 | 1,76 | |||
| 27.10.2025 | 14:06:14,822 | 990 | 1,75 | |
| 990 | 1,75 | |||
| 559 | 1,75 | |||
| 431 | 1,75 | |||
| 27.10.2025 | 14:06:11,587 | 2 010 | 1,745 | |
| 10 | 1,745 | |||
| 2 000 | 1,745 | |||
| 2 010 | 1,745 | |||
| 27.10.2025 | 14:05:53,217 | 2 500 | 1,7445 | |
| 2 500 | 1,7445 | |||
| 2 500 | 1,7445 | |||
| 27.10.2025 | 14:05:52,888 | 10 | 1,7445 | |
| 10 | 1,7445 | |||
| 10 | 1,7445 | |||
| 27.10.2025 | 14:05:47,876 | 3 500 | 1,7445 | |
| 2 000 | 1,7445 | |||
| 1 500 | 1,7445 | |||
| 3 500 | 1,7445 | |||
| 27.10.2025 | 14:05:06,236 | 287 | 1,7445 | |
| 287 | 1,7445 | |||
| 287 | 1,7445 | |||
| 27.10.2025 | 14:04:30,129 | 200 | 1,7275 | |
| 200 | 1,7275 | |||
| 200 | 1,7275 | |||
| 27.10.2025 | 14:00:29,218 | 235 | 1,7295 | |
| 235 | 1,7295 | |||
| 235 | 1,7295 | |||
| 27.10.2025 | 13:59:49,034 | 1 000 | 1,694 | |
| 1 000 | 1,694 | |||
| 1 000 | 1,694 | |||
| 27.10.2025 | 13:59:32,129 | 2 913 | 1,694 | |
| 2 913 | 1,694 | |||
| 2 913 | 1,694 | |||
| 27.10.2025 | 13:59:17,258 | 600 | 1,6805 | |
| 600 | 1,6805 | |||
| 600 | 1,6805 | |||
| 27.10.2025 | 13:59:17,161 | 2 000 | 1,696 | |
| 2 000 | 1,696 | |||
| 2 000 | 1,696 | |||
| 27.10.2025 | 13:59:14,919 | 5 000 | 1,70 | |
| 25 | 1,70 | |||
| 3 000 | 1,70 | |||
| 1 975 | 1,70 | |||
| 5 000 | 1,70 | |||
| 27.10.2025 | 13:59:07,191 | 7 801 | 1,70 | |
| 324 | 1,70 | |||
| 5 046 | 1,70 | |||
| 175 | 1,70 | |||
| 500 | 1,70 | |||
| 56 | 1,70 | |||
| 7 801 | 1,70 | |||
| 1 200 | 1,70 | |||
| 500 | 1,70 | |||
| 27.10.2025 | 13:58:51,239 | 4 000 | 1,7005 | |
| 4 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 3 000 | 1,7005 | |||
| 27.10.2025 | 13:58:47,132 | 2 000 | 1,708 | |
| 2 000 | 1,708 | |||
| 2 000 | 1,708 | |||
| 27.10.2025 | 13:58:43,227 | 671 | 1,7005 | |
| 671 | 1,7005 | |||
| 671 | 1,7005 | |||
| 27.10.2025 | 13:58:18,953 | 2 700 | 1,72 | |
| 200 | 1,72 | |||
| 2 500 | 1,72 | |||
| 2 700 | 1,72 | |||
| 27.10.2025 | 13:58:18,888 | 2 500 | 1,725 | |
| 2 500 | 1,725 | |||
| 2 500 | 1,725 | |||
| 27.10.2025 | 13:57:32,625 | 4 | 1,734 | |
| 4 | 1,734 | |||
| 4 | 1,734 | |||
| 27.10.2025 | 13:57:26,196 | 10 085 | 1,73 | |
| 10 000 | 1,73 | |||
| 85 | 1,73 | |||
| 10 085 | 1,73 | |||
| 27.10.2025 | 13:57:21,826 | 5 000 | 1,7305 | |
| 5 000 | 1,7305 | |||
| 5 000 | 1,7305 | |||
| 27.10.2025 | 13:57:21,458 | 1 875 | 1,7305 | |
| 1 591 | 1,7305 | |||
| 1 875 | 1,7305 | |||
| 284 | 1,7305 | |||
| 27.10.2025 | 13:57:11,956 | 8 832 | 1,7305 | |
| 8 832 | 1,7305 | |||
| 8 832 | 1,7305 | |||
| 27.10.2025 | 13:57:07,561 | 300 | 1,7305 | |
| 300 | 1,7305 | |||
| 300 | 1,7305 | |||
| 27.10.2025 | 13:56:59,058 | 2 000 | 1,7305 | |
| 1 000 | 1,7305 | |||
| 2 000 | 1,7305 | |||
| 1 000 | 1,7305 | |||
| 27.10.2025 | 13:56:58,981 | 2 600 | 1,7395 | |
| 2 500 | 1,7395 | |||
| 100 | 1,7395 | |||
| 2 600 | 1,7395 | |||
| 27.10.2025 | 13:56:48,943 | 2 600 | 1,7405 | |
| 2 600 | 1,7405 | |||
| 2 600 | 1,7405 | |||
| 27.10.2025 | 13:56:36,114 | 70 | 1,7405 | |
| 70 | 1,7405 | |||
| 70 | 1,7405 | |||
| 27.10.2025 | 13:56:36,014 | 2 000 | 1,7405 | |
| 1 000 | 1,7405 | |||
| 2 000 | 1,7405 | |||
| 1 000 | 1,7405 | |||
| 27.10.2025 | 13:55:15,711 | 200 | 1,7455 | |
| 200 | 1,7455 | |||
| 200 | 1,7455 | |||
| 27.10.2025 | 13:54:38,307 | 1 200 | 1,7455 | |
| 1 200 | 1,7455 | |||
| 1 200 | 1,7455 | |||
| 27.10.2025 | 13:54:09,940 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 27.10.2025 | 13:53:36,450 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 27.10.2025 | 13:53:30,981 | 8 568 | 1,75 | |
| 550 | 1,75 | |||
| 30 | 1,75 | |||
| 315 | 1,75 | |||
| 6 000 | 1,75 | |||
| 110 | 1,75 | |||
| 8 568 | 1,75 | |||
| 500 | 1,75 | |||
| 180 | 1,75 | |||
| 333 | 1,75 | |||
| 250 | 1,75 | |||
| 300 | 1,75 | |||
| 27.10.2025 | 13:53:07,287 | 2 500 | 1,7615 | |
| 2 500 | 1,7615 | |||
| 2 500 | 1,7615 | |||
| 27.10.2025 | 13:53:07,249 | 2 500 | 1,7615 | |
| 2 500 | 1,7615 | |||
| 2 500 | 1,7615 | |||
| 27.10.2025 | 13:52:00,015 | 400 | 1,7505 | |
| 400 | 1,7505 | |||
| 400 | 1,7505 | |||
| 27.10.2025 | 13:51:43,291 | 1 000 | 1,755 | |
| 1 000 | 1,755 | |||
| 1 000 | 1,755 | |||
| 27.10.2025 | 13:51:41,333 | 560 | 1,76 | |
| 560 | 1,76 | |||
| 560 | 1,76 | |||
| 27.10.2025 | 13:51:37,692 | 500 | 1,765 | |
| 500 | 1,765 | |||
| 500 | 1,765 | |||
| 27.10.2025 | 13:51:36,050 | 300 | 1,768 | |
| 300 | 1,768 | |||
| 300 | 1,768 | |||
| 27.10.2025 | 13:51:21,719 | 2 500 | 1,7685 | |
| 2 500 | 1,7685 | |||
| 2 500 | 1,7685 | |||
| 27.10.2025 | 13:51:14,674 | 3 500 | 1,7685 | |
| 300 | 1,7685 | |||
| 2 000 | 1,7685 | |||
| 1 200 | 1,7685 | |||
| 3 500 | 1,7685 | |||
| 27.10.2025 | 13:51:14,492 | 300 | 1,773 | |
| 300 | 1,773 | |||
| 300 | 1,773 | |||
| 27.10.2025 | 13:51:14,352 | 600 | 1,775 | |
| 300 | 1,775 | |||
| 600 | 1,775 | |||
| 300 | 1,775 | |||
| 27.10.2025 | 13:51:07,633 | 100 | 1,7685 | |
| 100 | 1,7685 | |||
| 100 | 1,7685 | |||
| 27.10.2025 | 13:50:18,584 | 311 | 1,7685 | |
| 300 | 1,7685 | |||
| 11 | 1,7685 | |||
| 311 | 1,7685 | |||
| 27.10.2025 | 13:48:09,275 | 4 000 | 1,786 | |
| 700 | 1,786 | |||
| 4 000 | 1,786 | |||
| 3 300 | 1,786 | |||
| 27.10.2025 | 13:44:17,023 | 10 000 | 1,81 | |
| 10 000 | 1,81 | |||
| 10 000 | 1,81 | |||
| 27.10.2025 | 13:44:16,914 | 3 100 | 1,80 | |
| 600 | 1,80 | |||
| 2 500 | 1,80 | |||
| 3 100 | 1,80 | |||
| 27.10.2025 | 13:43:20,089 | 800 | 1,7755 | |
| 800 | 1,7755 | |||
| 800 | 1,7755 | |||
| 27.10.2025 | 13:43:18,627 | 5 | 1,795 | |
| 5 | 1,795 | |||
| 5 | 1,795 | |||
| 27.10.2025 | 13:41:47,549 | 1 000 | 1,7995 | |
| 1 000 | 1,7995 | |||
| 1 000 | 1,7995 | |||
| 27.10.2025 | 13:40:57,849 | 10 | 1,7995 | |
| 10 | 1,7995 | |||
| 10 | 1,7995 | |||
| 27.10.2025 | 13:37:32,306 | 90 | 1,779 | |
| 90 | 1,779 | |||
| 90 | 1,779 | |||
| 27.10.2025 | 13:34:37,774 | 100 | 1,7785 | |
| 100 | 1,7785 | |||
| 100 | 1,7785 | |||
| 27.10.2025 | 13:33:44,476 | 24 350 | 1,79 | |
| 24 350 | 1,79 | |||
| 24 350 | 1,79 | |||
| 27.10.2025 | 13:33:30,116 | 10 000 | 1,7895 | |
| 10 000 | 1,7895 | |||
| 10 000 | 1,7895 | |||
| 27.10.2025 | 13:32:13,147 | 650 | 1,79 | |
| 650 | 1,79 | |||
| 650 | 1,79 | |||
| 27.10.2025 | 13:30:28,799 | 60 | 1,7785 | |
| 60 | 1,7785 | |||
| 60 | 1,7785 | |||
| 27.10.2025 | 13:29:01,554 | 234 | 1,7785 | |
| 234 | 1,7785 | |||
| 234 | 1,7785 | |||
| 27.10.2025 | 13:27:51,954 | 660 | 1,7995 | |
| 660 | 1,7995 | |||
| 660 | 1,7995 | |||
| 27.10.2025 | 13:24:30,981 | 2 000 | 1,8025 | |
| 2 000 | 1,8025 | |||
| 2 000 | 1,8025 | |||
| 27.10.2025 | 13:23:26,782 | 4 000 | 1,8025 | |
| 4 000 | 1,8025 | |||
| 4 000 | 1,8025 | |||
| 27.10.2025 | 13:20:04,328 | 200 | 1,778 | |
| 200 | 1,778 | |||
| 200 | 1,778 | |||
| 27.10.2025 | 13:18:40,771 | 552 | 1,8025 | |
| 552 | 1,8025 | |||
| 552 | 1,8025 | |||
| 27.10.2025 | 13:17:36,693 | 1 240 | 1,778 | |
| 1 240 | 1,778 | |||
| 1 240 | 1,778 | |||
| 27.10.2025 | 13:17:29,417 | 1 000 | 1,79 | |
| 1 000 | 1,79 | |||
| 1 000 | 1,79 | |||
| 27.10.2025 | 13:17:24,512 | 300 | 1,782 | |
| 300 | 1,782 | |||
| 300 | 1,782 | |||
| 27.10.2025 | 13:16:49,463 | 55 | 1,794 | |
| 55 | 1,794 | |||
| 55 | 1,794 | |||
| 27.10.2025 | 13:14:00,088 | 350 | 1,7705 | |
| 350 | 1,7705 | |||
| 350 | 1,7705 | |||
| 27.10.2025 | 13:13:01,154 | 800 | 1,7705 | |
| 800 | 1,7705 | |||
| 500 | 1,7705 | |||
| 300 | 1,7705 | |||
| 27.10.2025 | 13:12:10,547 | 500 | 1,785 | |
| 500 | 1,785 | |||
| 500 | 1,785 | |||
| 27.10.2025 | 13:11:31,162 | 822 | 1,785 | |
| 822 | 1,785 | |||
| 822 | 1,785 | |||
| 27.10.2025 | 13:11:10,450 | 70 | 1,761 | |
| 70 | 1,761 | |||
| 70 | 1,761 | |||
| 27.10.2025 | 13:10:51,687 | 84 | 1,761 | |
| 84 | 1,761 | |||
| 84 | 1,761 | |||
| 27.10.2025 | 13:10:33,600 | 2 500 | 1,761 | |
| 2 500 | 1,761 | |||
| 2 500 | 1,761 | |||
| 27.10.2025 | 13:09:15,866 | 1 000 | 1,761 | |
| 500 | 1,761 | |||
| 500 | 1,761 | |||
| 1 000 | 1,761 | |||
| 27.10.2025 | 13:08:31,929 | 84 | 1,7695 | |
| 84 | 1,7695 | |||
| 84 | 1,7695 | |||
| 27.10.2025 | 13:07:22,923 | 3 500 | 1,7935 | |
| 3 500 | 1,7935 | |||
| 3 500 | 1,7935 | |||
| 27.10.2025 | 13:06:21,354 | 1 | 1,785 | |
| 1 | 1,785 | |||
| 1 | 1,785 | |||
| 27.10.2025 | 13:06:02,751 | 225 | 1,761 | |
| 225 | 1,761 | |||
| 225 | 1,761 | |||
| 27.10.2025 | 13:05:56,300 | 2 | 1,761 | |
| 2 | 1,761 | |||
| 2 | 1,761 | |||
| 27.10.2025 | 13:05:17,822 | 1 300 | 1,79 | |
| 1 300 | 1,79 | |||
| 1 300 | 1,79 | |||
| 27.10.2025 | 13:03:46,200 | 1 081 | 1,8025 | |
| 1 000 | 1,8025 | |||
| 81 | 1,8025 | |||
| 1 081 | 1,8025 | |||
| 27.10.2025 | 13:01:53,465 | 1 200 | 1,7805 | |
| 200 | 1,7805 | |||
| 1 000 | 1,7805 | |||
| 1 200 | 1,7805 | |||
| 27.10.2025 | 13:01:53,365 | 43 | 1,7805 | |
| 43 | 1,7805 | |||
| 43 | 1,7805 | |||
| 27.10.2025 | 13:00:20,973 | 60 | 1,819 | |
| 60 | 1,819 | |||
| 60 | 1,819 | |||
| 27.10.2025 | 12:57:15,608 | 50 | 1,819 | |
| 50 | 1,819 | |||
| 50 | 1,819 | |||
| 27.10.2025 | 12:56:27,234 | 21 | 1,819 | |
| 21 | 1,819 | |||
| 21 | 1,819 | |||
| 27.10.2025 | 12:55:56,115 | 90 | 1,8005 | |
| 90 | 1,8005 | |||
| 90 | 1,8005 | |||
| 27.10.2025 | 12:55:14,812 | 3 | 1,8005 | |
| 3 | 1,8005 | |||
| 3 | 1,8005 | |||
| 27.10.2025 | 12:54:36,883 | 20 | 1,8005 | |
| 20 | 1,8005 | |||
| 20 | 1,8005 | |||
| 27.10.2025 | 12:54:19,484 | 25 | 1,8005 | |
| 25 | 1,8005 | |||
| 25 | 1,8005 | |||
| 27.10.2025 | 12:54:15,209 | 55 | 1,819 | |
| 55 | 1,819 | |||
| 55 | 1,819 | |||
| 27.10.2025 | 12:53:06,292 | 988 | 1,82 | |
| 988 | 1,82 | |||
| 988 | 1,82 | |||
| 27.10.2025 | 12:52:48,793 | 1 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 27.10.2025 | 12:52:47,912 | 1 000 | 1,8005 | |
| 1 000 | 1,8005 | |||
| 1 000 | 1,8005 | |||
| 27.10.2025 | 12:52:22,807 | 600 | 1,8295 | |
| 600 | 1,8295 | |||
| 100 | 1,8295 | |||
| 500 | 1,8295 | |||
| 27.10.2025 | 12:47:45,183 | 30 | 1,8195 | |
| 30 | 1,8195 | |||
| 30 | 1,8195 | |||
| 27.10.2025 | 12:45:16,272 | 160 | 1,7965 | |
| 160 | 1,7965 | |||
| 160 | 1,7965 | |||
| 27.10.2025 | 12:44:52,005 | 207 | 1,7965 | |
| 207 | 1,7965 | |||
| 207 | 1,7965 | |||
| 27.10.2025 | 12:44:18,662 | 220 | 1,821 | |
| 220 | 1,821 | |||
| 220 | 1,821 | |||
| 27.10.2025 | 12:40:32,292 | 1 100 | 1,8395 | |
| 1 100 | 1,8395 | |||
| 1 100 | 1,8395 | |||
| 27.10.2025 | 12:40:23,979 | 1 140 | 1,8395 | |
| 1 140 | 1,8395 | |||
| 1 140 | 1,8395 | |||
| 27.10.2025 | 12:39:43,872 | 1 620 | 1,8395 | |
| 1 120 | 1,8395 | |||
| 1 620 | 1,8395 | |||
| 500 | 1,8395 | |||
| 27.10.2025 | 12:39:25,547 | 3 390 | 1,822 | |
| 3 390 | 1,822 | |||
| 500 | 1,822 | |||
| 2 890 | 1,822 | |||
| 27.10.2025 | 12:39:25,467 | 200 | 1,822 | |
| 200 | 1,822 | |||
| 200 | 1,822 | |||
| 27.10.2025 | 12:38:36,012 | 3 500 | 1,8495 | |
| 3 500 | 1,8495 | |||
| 3 500 | 1,8495 | |||
| 27.10.2025 | 12:38:14,991 | 2 000 | 1,8495 | |
| 500 | 1,8495 | |||
| 2 000 | 1,8495 | |||
| 1 500 | 1,8495 | |||
| 27.10.2025 | 12:37:47,102 | 350 | 1,8495 | |
| 350 | 1,8495 | |||
| 350 | 1,8495 | |||
| 27.10.2025 | 12:37:28,071 | 85 | 1,8305 | |
| 85 | 1,8305 | |||
| 85 | 1,8305 | |||
| 27.10.2025 | 12:35:27,960 | 300 | 1,8215 | |
| 300 | 1,8215 | |||
| 300 | 1,8215 | |||
| 27.10.2025 | 12:34:17,266 | 2 000 | 1,8395 | |
| 2 000 | 1,8395 | |||
| 2 000 | 1,8395 | |||
| 27.10.2025 | 12:33:42,392 | 500 | 1,8375 | |
| 500 | 1,8375 | |||
| 500 | 1,8375 | |||
| 27.10.2025 | 12:32:42,314 | 400 | 1,8395 | |
| 400 | 1,8395 | |||
| 400 | 1,8395 | |||
| 27.10.2025 | 12:32:07,142 | 3 800 | 1,8395 | |
| 3 800 | 1,8395 | |||
| 3 800 | 1,8395 | |||
| 27.10.2025 | 12:31:51,598 | 490 | 1,8215 | |
| 490 | 1,8215 | |||
| 490 | 1,8215 | |||
| 27.10.2025 | 12:31:23,193 | 2 500 | 1,8395 | |
| 2 500 | 1,8395 | |||
| 2 500 | 1,8395 | |||
| 27.10.2025 | 12:30:33,081 | 5 280 | 1,84 | |
| 1 700 | 1,84 | |||
| 280 | 1,84 | |||
| 3 580 | 1,84 | |||
| 5 000 | 1,84 | |||
| 27.10.2025 | 12:30:07,554 | 11 900 | 1,83 | |
| 11 900 | 1,83 | |||
| 2 900 | 1,83 | |||
| 9 000 | 1,83 | |||
| 27.10.2025 | 12:29:59,699 | 50 | 1,8215 | |
| 50 | 1,8215 | |||
| 50 | 1,8215 | |||
| 27.10.2025 | 12:29:32,649 | 1 000 | 1,83 | |
| 1 000 | 1,83 | |||
| 1 000 | 1,83 | |||
| 27.10.2025 | 12:28:35,369 | 1 700 | 1,82 | |
| 1 500 | 1,82 | |||
| 1 700 | 1,82 | |||
| 200 | 1,82 | |||
| 27.10.2025 | 12:28:14,611 | 3 000 | 1,813 | |
| 3 000 | 1,813 | |||
| 3 000 | 1,813 | |||
| 27.10.2025 | 12:28:05,969 | 80 | 1,8295 | |
| 80 | 1,8295 | |||
| 80 | 1,8295 | |||
| 27.10.2025 | 12:27:49,735 | 23 100 | 1,81 | |
| 15 000 | 1,81 | |||
| 4 000 | 1,81 | |||
| 3 000 | 1,81 | |||
| 23 100 | 1,81 | |||
| 1 100 | 1,81 | |||
| 27.10.2025 | 12:26:40,486 | 5 000 | 1,80 | |
| 5 000 | 1,80 | |||
| 5 000 | 1,80 | |||
| 27.10.2025 | 12:26:20,952 | 99 | 1,7875 | |
| 99 | 1,7875 | |||
| 99 | 1,7875 | |||
| 27.10.2025 | 12:24:18,077 | 200 | 1,7615 | |
| 200 | 1,7615 | |||
| 200 | 1,7615 | |||
| 27.10.2025 | 12:24:13,080 | 2 500 | 1,7615 | |
| 2 500 | 1,7615 | |||
| 2 500 | 1,7615 | |||
| 27.10.2025 | 12:24:09,561 | 5 000 | 1,7615 | |
| 5 000 | 1,7615 | |||
| 5 000 | 1,7615 | |||
| 27.10.2025 | 12:24:05,213 | 2 000 | 1,76 | |
| 2 000 | 1,76 | |||
| 2 000 | 1,76 | |||
| 27.10.2025 | 12:23:43,682 | 500 | 1,761 | |
| 500 | 1,761 | |||
| 500 | 1,761 | |||
| 27.10.2025 | 12:23:43,474 | 2 500 | 1,7615 | |
| 2 500 | 1,7615 | |||
| 2 500 | 1,7615 | |||
| 27.10.2025 | 12:21:10,390 | 500 | 1,7695 | |
| 500 | 1,7695 | |||
| 500 | 1,7695 | |||
| 27.10.2025 | 12:20:24,513 | 413 | 1,7615 | |
| 413 | 1,7615 | |||
| 413 | 1,7615 | |||
| 27.10.2025 | 12:19:00,174 | 500 | 1,7615 | |
| 500 | 1,7615 | |||
| 500 | 1,7615 | |||
| 27.10.2025 | 12:19:00,127 | 2 500 | 1,7615 | |
| 2 500 | 1,7615 | |||
| 2 500 | 1,7615 | |||
| 27.10.2025 | 12:18:56,081 | 280 | 1,7745 | |
| 280 | 1,7745 | |||
| 280 | 1,7745 | |||
| 27.10.2025 | 12:18:32,937 | 70 | 1,7615 | |
| 70 | 1,7615 | |||
| 70 | 1,7615 | |||
| 27.10.2025 | 12:18:19,564 | 50 | 1,7615 | |
| 50 | 1,7615 | |||
| 50 | 1,7615 | |||
| 27.10.2025 | 12:18:15,777 | 112 | 1,7745 | |
| 112 | 1,7745 | |||
| 112 | 1,7745 | |||
| 27.10.2025 | 12:16:25,110 | 2 | 1,7615 | |
| 2 | 1,7615 | |||
| 2 | 1,7615 | |||
| 27.10.2025 | 12:16:14,147 | 158 | 1,7615 | |
| 158 | 1,7615 | |||
| 158 | 1,7615 | |||
| 27.10.2025 | 12:15:14,613 | 30 | 1,7615 | |
| 30 | 1,7615 | |||
| 30 | 1,7615 | |||
| 27.10.2025 | 12:14:19,442 | 1 127 | 1,7745 | |
| 1 127 | 1,7745 | |||
| 1 127 | 1,7745 | |||
| 27.10.2025 | 12:13:54,258 | 10 | 1,7745 | |
| 10 | 1,7745 | |||
| 10 | 1,7745 | |||
| 27.10.2025 | 12:12:53,003 | 1 | 1,7615 | |
| 1 | 1,7615 | |||
| 1 | 1,7615 | |||
| 27.10.2025 | 12:12:32,020 | 60 | 1,777 | |
| 60 | 1,777 | |||
| 60 | 1,777 | |||
| 27.10.2025 | 12:12:16,063 | 20 | 1,778 | |
| 20 | 1,778 | |||
| 20 | 1,778 | |||
| 27.10.2025 | 12:10:20,569 | 300 | 1,767 | |
| 300 | 1,767 | |||
| 300 | 1,767 | |||
| 27.10.2025 | 12:10:04,351 | 40 | 1,777 | |
| 40 | 1,777 | |||
| 40 | 1,777 | |||
| 27.10.2025 | 12:09:23,365 | 600 | 1,7675 | |
| 600 | 1,7675 | |||
| 600 | 1,7675 | |||
| 27.10.2025 | 12:09:19,242 | 6 200 | 1,7675 | |
| 6 200 | 1,7675 | |||
| 6 200 | 1,7675 | |||
| 27.10.2025 | 12:09:03,450 | 3 | 1,7615 | |
| 3 | 1,7615 | |||
| 3 | 1,7615 | |||
| 27.10.2025 | 12:08:49,589 | 33 | 1,7615 | |
| 33 | 1,7615 | |||
| 33 | 1,7615 | |||
| 27.10.2025 | 12:07:09,569 | 8 800 | 1,7675 | |
| 8 800 | 1,7675 | |||
| 4 250 | 1,7675 | |||
| 4 550 | 1,7675 | |||
| 27.10.2025 | 12:07:06,410 | 2 500 | 1,7675 | |
| 2 500 | 1,7675 | |||
| 2 500 | 1,7675 | |||
| 27.10.2025 | 12:04:28,270 | 240 | 1,803 | |
| 240 | 1,803 | |||
| 240 | 1,803 | |||
| 27.10.2025 | 12:03:12,884 | 1 000 | 1,7945 | |
| 1 000 | 1,7945 | |||
| 1 000 | 1,7945 | |||
| 27.10.2025 | 12:03:12,765 | 5 000 | 1,7945 | |
| 5 000 | 1,7945 | |||
| 5 000 | 1,7945 | |||
| 27.10.2025 | 12:02:52,028 | 2 000 | 1,7675 | |
| 2 000 | 1,7675 | |||
| 2 000 | 1,7675 | |||
| 27.10.2025 | 12:02:46,280 | 2 500 | 1,7675 | |
| 2 500 | 1,7675 | |||
| 2 500 | 1,7675 | |||
| 27.10.2025 | 12:01:04,527 | 300 | 1,80 | |
| 100 | 1,80 | |||
| 300 | 1,80 | |||
| 200 | 1,80 | |||
| 27.10.2025 | 12:00:00,891 | 111 | 1,805 | |
| 111 | 1,805 | |||
| 111 | 1,805 | |||
| 27.10.2025 | 11:59:00,193 | 2 | 1,8195 | |
| 2 | 1,8195 | |||
| 2 | 1,8195 | |||
| 27.10.2025 | 11:57:54,466 | 250 | 1,8195 | |
| 250 | 1,8195 | |||
| 50 | 1,8195 | |||
| 200 | 1,8195 | |||
| 27.10.2025 | 11:57:23,599 | 500 | 1,8195 | |
| 500 | 1,8195 | |||
| 200 | 1,8195 | |||
| 100 | 1,8195 | |||
| 200 | 1,8195 | |||
| 27.10.2025 | 11:55:41,080 | 500 | 1,8195 | |
| 500 | 1,8195 | |||
| 500 | 1,8195 | |||
| 27.10.2025 | 11:53:58,208 | 50 | 1,8195 | |
| 50 | 1,8195 | |||
| 50 | 1,8195 | |||
| 27.10.2025 | 11:52:27,571 | 2 000 | 1,8195 | |
| 2 000 | 1,8195 | |||
| 70 | 1,8195 | |||
| 1 930 | 1,8195 | |||
| 27.10.2025 | 11:49:06,652 | 3 264 | 1,8195 | |
| 3 264 | 1,8195 | |||
| 3 264 | 1,8195 | |||
| 27.10.2025 | 11:47:58,903 | 535 | 1,8195 | |
| 535 | 1,8195 | |||
| 535 | 1,8195 | |||
| 27.10.2025 | 11:47:08,210 | 1 250 | 1,8195 | |
| 1 250 | 1,8195 | |||
| 1 250 | 1,8195 | |||
| 27.10.2025 | 11:46:28,377 | 200 | 1,8195 | |
| 200 | 1,8195 | |||
| 200 | 1,8195 | |||
| 27.10.2025 | 11:45:39,628 | 850 | 1,8195 | |
| 850 | 1,8195 | |||
| 850 | 1,8195 | |||
| 27.10.2025 | 11:43:57,602 | 750 | 1,8195 | |
| 750 | 1,8195 | |||
| 750 | 1,8195 | |||
| 27.10.2025 | 11:43:33,602 | 1 000 | 1,8195 | |
| 1 000 | 1,8195 | |||
| 1 000 | 1,8195 | |||
| 27.10.2025 | 11:43:11,512 | 1 000 | 1,804 | |
| 1 000 | 1,804 | |||
| 1 000 | 1,804 | |||
| 27.10.2025 | 11:43:04,200 | 10 | 1,804 | |
| 10 | 1,804 | |||
| 10 | 1,804 | |||
| 27.10.2025 | 11:42:00,300 | 39 | 1,804 | |
| 39 | 1,804 | |||
| 39 | 1,804 | |||
| 27.10.2025 | 11:41:54,763 | 1 000 | 1,8195 | |
| 1 000 | 1,8195 | |||
| 1 000 | 1,8195 | |||
| 27.10.2025 | 11:41:30,667 | 550 | 1,8195 | |
| 550 | 1,8195 | |||
| 550 | 1,8195 | |||
| 27.10.2025 | 11:41:13,244 | 100 | 1,8195 | |
| 100 | 1,8195 | |||
| 100 | 1,8195 | |||
| 27.10.2025 | 11:40:31,860 | 3 000 | 1,8195 | |
| 3 000 | 1,8195 | |||
| 3 000 | 1,8195 | |||
| 27.10.2025 | 11:40:28,759 | 3 000 | 1,82 | |
| 3 000 | 1,82 | |||
| 3 000 | 1,82 | |||
| 27.10.2025 | 11:40:25,063 | 810 | 1,8125 | |
| 810 | 1,8125 | |||
| 810 | 1,8125 | |||
| 27.10.2025 | 11:40:17,773 | 3 000 | 1,82 | |
| 3 000 | 1,82 | |||
| 3 000 | 1,82 | |||
| 27.10.2025 | 11:40:13,341 | 1 500 | 1,81 | |
| 1 500 | 1,81 | |||
| 1 500 | 1,81 | |||
| 27.10.2025 | 11:40:11,926 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 27.10.2025 | 11:40:05,636 | 5 000 | 1,81 | |
| 5 000 | 1,81 | |||
| 5 000 | 1,81 | |||
| 27.10.2025 | 11:36:16,760 | 500 | 1,788 | |
| 500 | 1,788 | |||
| 500 | 1,788 | |||
| 27.10.2025 | 11:35:20,322 | 150 | 1,8095 | |
| 150 | 1,8095 | |||
| 150 | 1,8095 | |||
| 27.10.2025 | 11:33:56,660 | 2 810 | 1,788 | |
| 2 810 | 1,788 | |||
| 2 810 | 1,788 | |||
| 27.10.2025 | 11:33:12,003 | 144 | 1,7875 | |
| 144 | 1,7875 | |||
| 144 | 1,7875 | |||
| 27.10.2025 | 11:32:47,753 | 200 | 1,7875 | |
| 200 | 1,7875 | |||
| 200 | 1,7875 | |||
| 27.10.2025 | 11:29:53,826 | 10 | 1,779 | |
| 10 | 1,779 | |||
| 10 | 1,779 | |||
| 27.10.2025 | 11:29:01,661 | 150 | 1,79 | |
| 150 | 1,79 | |||
| 150 | 1,79 | |||
| 27.10.2025 | 11:28:53,254 | 90 | 1,7875 | |
| 90 | 1,7875 | |||
| 90 | 1,7875 | |||
| 27.10.2025 | 11:27:55,622 | 13 | 1,779 | |
| 13 | 1,779 | |||
| 13 | 1,779 | |||
| 27.10.2025 | 11:25:44,644 | 1 500 | 1,80 | |
| 1 500 | 1,80 | |||
| 1 500 | 1,80 | |||
| 27.10.2025 | 11:24:13,448 | 450 | 1,7875 | |
| 450 | 1,7875 | |||
| 450 | 1,7875 | |||
| 27.10.2025 | 11:23:24,956 | 167 | 1,7995 | |
| 167 | 1,7995 | |||
| 167 | 1,7995 | |||
| 27.10.2025 | 11:22:39,344 | 200 | 1,7995 | |
| 200 | 1,7995 | |||
| 200 | 1,7995 | |||
| 27.10.2025 | 11:22:16,924 | 300 | 1,7995 | |
| 300 | 1,7995 | |||
| 300 | 1,7995 | |||
| 27.10.2025 | 11:22:06,159 | 500 | 1,787 | |
| 500 | 1,787 | |||
| 500 | 1,787 | |||
| 27.10.2025 | 11:20:51,464 | 20 | 1,787 | |
| 20 | 1,787 | |||
| 20 | 1,787 | |||
| 27.10.2025 | 11:20:47,052 | 50 | 1,787 | |
| 50 | 1,787 | |||
| 50 | 1,787 | |||
| 27.10.2025 | 11:19:57,485 | 200 | 1,803 | |
| 200 | 1,803 | |||
| 200 | 1,803 | |||
| 27.10.2025 | 11:18:19,590 | 90 | 1,7785 | |
| 90 | 1,7785 | |||
| 90 | 1,7785 | |||
| 27.10.2025 | 11:17:21,365 | 18 | 1,77 | |
| 18 | 1,77 | |||
| 18 | 1,77 | |||
| 27.10.2025 | 11:16:41,796 | 333 | 1,77 | |
| 333 | 1,77 | |||
| 333 | 1,77 | |||
| 27.10.2025 | 11:16:40,586 | 18 | 1,7945 | |
| 18 | 1,7945 | |||
| 18 | 1,7945 | |||
| 27.10.2025 | 11:16:33,640 | 9 | 1,77 | |
| 9 | 1,77 | |||
| 9 | 1,77 | |||
| 27.10.2025 | 11:14:37,816 | 45 | 1,795 | |
| 45 | 1,795 | |||
| 45 | 1,795 | |||
| 27.10.2025 | 11:13:36,339 | 1 000 | 1,8035 | |
| 1 000 | 1,8035 | |||
| 1 000 | 1,8035 | |||
| 27.10.2025 | 11:12:59,436 | 242 | 1,779 | |
| 242 | 1,779 | |||
| 242 | 1,779 | |||
| 27.10.2025 | 11:12:35,422 | 40 | 1,779 | |
| 40 | 1,779 | |||
| 40 | 1,779 | |||
| 27.10.2025 | 11:12:20,993 | 500 | 1,7905 | |
| 500 | 1,7905 | |||
| 500 | 1,7905 | |||
| 27.10.2025 | 11:11:38,211 | 279 | 1,79 | |
| 279 | 1,79 | |||
| 279 | 1,79 | |||
| 27.10.2025 | 11:10:55,165 | 105 | 1,7705 | |
| 105 | 1,7705 | |||
| 105 | 1,7705 | |||
| 27.10.2025 | 11:10:02,336 | 569 | 1,7945 | |
| 569 | 1,7945 | |||
| 569 | 1,7945 | |||
| 27.10.2025 | 11:09:41,000 | 1 | 1,7945 | |
| 1 | 1,7945 | |||
| 1 | 1,7945 | |||
| 27.10.2025 | 11:09:39,891 | 809 | 1,7945 | |
| 809 | 1,7945 | |||
| 809 | 1,7945 | |||
| 27.10.2025 | 11:09:39,481 | 3 | 1,7785 | |
| 3 | 1,7785 | |||
| 3 | 1,7785 | |||
| 27.10.2025 | 11:09:12,003 | 4 000 | 1,786 | |
| 4 000 | 1,786 | |||
| 4 000 | 1,786 | |||
| 27.10.2025 | 11:08:59,636 | 200 | 1,7705 | |
| 200 | 1,7705 | |||
| 200 | 1,7705 | |||
| 27.10.2025 | 11:08:53,961 | 500 | 1,7895 | |
| 500 | 1,7895 | |||
| 500 | 1,7895 | |||
| 27.10.2025 | 11:08:53,844 | 1 234 | 1,791 | |
| 1 234 | 1,791 | |||
| 1 234 | 1,791 | |||
| 27.10.2025 | 11:08:52,967 | 125 | 1,7705 | |
| 125 | 1,7705 | |||
| 125 | 1,7705 | |||
| 27.10.2025 | 11:08:38,172 | 1 000 | 1,795 | |
| 1 000 | 1,795 | |||
| 1 000 | 1,795 | |||
| 27.10.2025 | 11:07:09,102 | 5 000 | 1,804 | |
| 5 000 | 1,804 | |||
| 5 000 | 1,804 | |||
| 27.10.2025 | 11:06:44,686 | 5 000 | 1,804 | |
| 5 000 | 1,804 | |||
| 5 000 | 1,804 | |||
| 27.10.2025 | 11:06:14,762 | 5 000 | 1,804 | |
| 5 000 | 1,804 | |||
| 5 000 | 1,804 | |||
| 27.10.2025 | 11:06:09,198 | 5 000 | 1,804 | |
| 5 000 | 1,804 | |||
| 5 000 | 1,804 | |||
| 27.10.2025 | 11:05:15,747 | 53 | 1,7915 | |
| 53 | 1,7915 | |||
| 53 | 1,7915 | |||
| 27.10.2025 | 11:04:21,258 | 20 | 1,804 | |
| 20 | 1,804 | |||
| 20 | 1,804 | |||
| 27.10.2025 | 11:04:19,858 | 811 | 1,79 | |
| 811 | 1,79 | |||
| 811 | 1,79 | |||
| 27.10.2025 | 11:04:08,539 | 1 100 | 1,8125 | |
| 1 100 | 1,8125 | |||
| 1 100 | 1,8125 | |||
| 27.10.2025 | 11:03:46,148 | 279 | 1,821 | |
| 279 | 1,821 | |||
| 279 | 1,821 | |||
| 27.10.2025 | 11:03:19,739 | 40 | 1,7885 | |
| 40 | 1,7885 | |||
| 40 | 1,7885 | |||
| 27.10.2025 | 11:03:05,063 | 276 | 1,813 | |
| 276 | 1,813 | |||
| 276 | 1,813 | |||
| 27.10.2025 | 11:03:04,862 | 276 | 1,813 | |
| 276 | 1,813 | |||
| 276 | 1,813 | |||
| 27.10.2025 | 11:02:56,534 | 2 575 | 1,80 | |
| 2 575 | 1,80 | |||
| 650 | 1,80 | |||
| 400 | 1,80 | |||
| 1 335 | 1,80 | |||
| 90 | 1,80 | |||
| 100 | 1,80 | |||
| 27.10.2025 | 11:02:05,622 | 2 000 | 1,79 | |
| 2 000 | 1,79 | |||
| 2 000 | 1,79 | |||
| 27.10.2025 | 11:01:38,450 | 559 | 1,7865 | |
| 559 | 1,7865 | |||
| 559 | 1,7865 | |||
| 27.10.2025 | 11:01:15,009 | 50 | 1,7865 | |
| 50 | 1,7865 | |||
| 50 | 1,7865 | |||
| 27.10.2025 | 11:00:42,070 | 1 000 | 1,7865 | |
| 1 000 | 1,7865 | |||
| 1 000 | 1,7865 | |||
| 27.10.2025 | 11:00:17,966 | 1 | 1,7895 | |
| 1 | 1,7895 | |||
| 1 | 1,7895 | |||
| 27.10.2025 | 11:00:16,959 | 810 | 1,7895 | |
| 810 | 1,7895 | |||
| 810 | 1,7895 | |||
| 27.10.2025 | 10:57:54,753 | 2 | 1,7775 | |
| 2 | 1,7775 | |||
| 2 | 1,7775 | |||
| 27.10.2025 | 10:57:13,991 | 80 | 1,7605 | |
| 80 | 1,7605 | |||
| 80 | 1,7605 | |||
| 27.10.2025 | 10:54:57,784 | 1 350 | 1,7735 | |
| 1 350 | 1,7735 | |||
| 1 350 | 1,7735 | |||
| 27.10.2025 | 10:54:35,833 | 650 | 1,7735 | |
| 650 | 1,7735 | |||
| 650 | 1,7735 | |||
| 27.10.2025 | 10:54:19,439 | 57 | 1,778 | |
| 57 | 1,778 | |||
| 57 | 1,778 | |||
| 27.10.2025 | 10:54:10,898 | 50 | 1,7605 | |
| 50 | 1,7605 | |||
| 50 | 1,7605 | |||
| 27.10.2025 | 10:52:06,488 | 300 | 1,7735 | |
| 300 | 1,7735 | |||
| 300 | 1,7735 | |||
| 27.10.2025 | 10:51:55,791 | 500 | 1,7865 | |
| 500 | 1,7865 | |||
| 500 | 1,7865 | |||
| 27.10.2025 | 10:51:29,795 | 1 | 1,771 | |
| 1 | 1,771 | |||
| 1 | 1,771 | |||
| 27.10.2025 | 10:50:59,178 | 500 | 1,7895 | |
| 500 | 1,7895 | |||
| 500 | 1,7895 | |||
| 27.10.2025 | 10:50:22,263 | 1 | 1,7895 | |
| 1 | 1,7895 | |||
| 1 | 1,7895 | |||
| 27.10.2025 | 10:50:03,740 | 569 | 1,771 | |
| 569 | 1,771 | |||
| 569 | 1,771 | |||
| 27.10.2025 | 10:49:57,700 | 50 | 1,7895 | |
| 50 | 1,7895 | |||
| 50 | 1,7895 | |||
| 27.10.2025 | 10:49:08,114 | 640 | 1,7895 | |
| 640 | 1,7895 | |||
| 640 | 1,7895 | |||
| 27.10.2025 | 10:48:25,469 | 170 | 1,7795 | |
| 170 | 1,7795 | |||
| 170 | 1,7795 | |||
| 27.10.2025 | 10:48:18,409 | 1 000 | 1,7895 | |
| 1 000 | 1,7895 | |||
| 1 000 | 1,7895 | |||
| 27.10.2025 | 10:46:59,609 | 400 | 1,781 | |
| 400 | 1,781 | |||
| 400 | 1,781 | |||
| 27.10.2025 | 10:46:57,681 | 10 000 | 1,781 | |
| 10 000 | 1,781 | |||
| 10 000 | 1,781 | |||
| 27.10.2025 | 10:46:49,941 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 27.10.2025 | 10:46:49,844 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 27.10.2025 | 10:46:46,845 | 20 000 | 1,781 | |
| 20 000 | 1,781 | |||
| 20 000 | 1,781 | |||
| 27.10.2025 | 10:46:45,879 | 5 000 | 1,781 | |
| 5 000 | 1,781 | |||
| 5 000 | 1,781 | |||
| 27.10.2025 | 10:46:33,360 | 3 000 | 1,781 | |
| 3 000 | 1,781 | |||
| 3 000 | 1,781 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 394,70 / Ask: 394,90
Umsatz: 66 015 TEUR -
Rheinmetall AG
Bid: 1 732,50
Ask: 1 733,50
Umsatz: 64 210 TEUR -
Nvidia Corp.
Bid: 164,18 / Ask: 164,24
Umsatz: 48 037 TEUR -
Advanced Micro Devices Inc.
Bid: 219,65 / Ask: 219,90
Umsatz: 31 301 TEUR -
Amazon.com Inc.
Bid: 195,60 / Ask: 195,74
Umsatz: 22 695 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 18:59:05
Letzte Aktualisierung:
27.10.2025 @ 18:59:05