Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2091
1801
527,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 21:04:14,516 | 15 | 530,20 | |
| 15 | 530,20 | |||
| 15 | 530,20 | |||
| 02.05.2025 | 21:03:59,127 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 02.05.2025 | 21:02:22,909 | 10 | 530,90 | |
| 10 | 530,90 | |||
| 10 | 530,90 | |||
| 02.05.2025 | 21:00:59,104 | 2 | 530,90 | |
| 2 | 530,90 | |||
| 2 | 530,90 | |||
| 02.05.2025 | 21:00:42,174 | 15 | 530,70 | |
| 15 | 530,70 | |||
| 5 | 530,70 | |||
| 10 | 530,70 | |||
| 02.05.2025 | 21:00:24,716 | 6 | 531,50 | |
| 6 | 531,50 | |||
| 6 | 531,50 | |||
| 02.05.2025 | 21:00:14,781 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 02.05.2025 | 20:56:39,245 | 12 | 531,50 | |
| 12 | 531,50 | |||
| 12 | 531,50 | |||
| 02.05.2025 | 20:56:17,153 | 18 | 532,40 | |
| 18 | 532,40 | |||
| 18 | 532,40 | |||
| 02.05.2025 | 20:55:30,189 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 02.05.2025 | 20:55:29,662 | 23 | 533,00 | |
| 23 | 533,00 | |||
| 23 | 533,00 | |||
| 02.05.2025 | 20:54:14,018 | 5 | 532,90 | |
| 5 | 532,90 | |||
| 5 | 532,90 | |||
| 02.05.2025 | 20:53:51,972 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 02.05.2025 | 20:53:28,075 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 02.05.2025 | 20:53:22,473 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 02.05.2025 | 20:53:02,028 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 02.05.2025 | 20:52:59,571 | 10 | 532,70 | |
| 10 | 532,70 | |||
| 10 | 532,70 | |||
| 02.05.2025 | 20:52:09,563 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 02.05.2025 | 20:50:45,988 | 20 | 532,30 | |
| 20 | 532,30 | |||
| 20 | 532,30 | |||
| 02.05.2025 | 20:50:11,812 | 2 | 532,70 | |
| 2 | 532,70 | |||
| 2 | 532,70 | |||
| 02.05.2025 | 20:48:19,399 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 02.05.2025 | 20:47:31,756 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 02.05.2025 | 20:47:10,801 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 02.05.2025 | 20:46:08,321 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 02.05.2025 | 20:46:02,515 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 02.05.2025 | 20:45:27,379 | 4 | 534,50 | |
| 4 | 534,50 | |||
| 4 | 534,50 | |||
| 02.05.2025 | 20:45:26,898 | 2 | 534,50 | |
| 2 | 534,50 | |||
| 2 | 534,50 | |||
| 02.05.2025 | 20:44:34,513 | 2 | 534,30 | |
| 2 | 534,30 | |||
| 2 | 534,30 | |||
| 02.05.2025 | 20:44:01,261 | 1 | 534,10 | |
| 1 | 534,10 | |||
| 1 | 534,10 | |||
| 02.05.2025 | 20:43:52,498 | 50 | 534,10 | |
| 50 | 534,10 | |||
| 50 | 534,10 | |||
| 02.05.2025 | 20:42:55,941 | 3 | 533,50 | |
| 3 | 533,50 | |||
| 3 | 533,50 | |||
| 02.05.2025 | 20:42:47,695 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 02.05.2025 | 20:42:07,698 | 5 | 534,30 | |
| 5 | 534,30 | |||
| 5 | 534,30 | |||
| 02.05.2025 | 20:41:41,610 | 8 | 534,10 | |
| 8 | 534,10 | |||
| 8 | 534,10 | |||
| 02.05.2025 | 20:40:15,320 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 02.05.2025 | 20:39:56,212 | 30 | 534,20 | |
| 30 | 534,20 | |||
| 30 | 534,20 | |||
| 02.05.2025 | 20:39:41,641 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 02.05.2025 | 20:38:54,768 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 02.05.2025 | 20:38:15,539 | 2 | 534,30 | |
| 2 | 534,30 | |||
| 2 | 534,30 | |||
| 02.05.2025 | 20:38:02,235 | 3 | 534,30 | |
| 3 | 534,30 | |||
| 3 | 534,30 | |||
| 02.05.2025 | 20:37:35,528 | 112 | 534,30 | |
| 112 | 534,30 | |||
| 112 | 534,30 | |||
| 02.05.2025 | 20:37:33,907 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 02.05.2025 | 20:36:44,795 | 6 | 533,90 | |
| 6 | 533,90 | |||
| 6 | 533,90 | |||
| 02.05.2025 | 20:36:33,225 | 40 | 533,90 | |
| 40 | 533,90 | |||
| 40 | 533,90 | |||
| 02.05.2025 | 20:36:03,012 | 7 | 533,60 | |
| 5 | 533,60 | |||
| 7 | 533,60 | |||
| 2 | 533,60 | |||
| 02.05.2025 | 20:34:40,245 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 02.05.2025 | 20:32:55,718 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 02.05.2025 | 20:30:44,743 | 70 | 532,40 | |
| 70 | 532,40 | |||
| 70 | 532,40 | |||
| 02.05.2025 | 20:30:41,742 | 4 | 532,70 | |
| 4 | 532,70 | |||
| 4 | 532,70 | |||
| 02.05.2025 | 20:29:59,392 | 2 | 532,70 | |
| 2 | 532,70 | |||
| 2 | 532,70 | |||
| 02.05.2025 | 20:29:39,366 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 2 | 532,90 | |||
| 02.05.2025 | 20:29:33,874 | 100 | 532,70 | |
| 100 | 532,70 | |||
| 100 | 532,70 | |||
| 02.05.2025 | 20:27:22,021 | 19 | 533,00 | |
| 19 | 533,00 | |||
| 19 | 533,00 | |||
| 02.05.2025 | 20:27:02,298 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 02.05.2025 | 20:26:26,487 | 6 | 532,70 | |
| 6 | 532,70 | |||
| 6 | 532,70 | |||
| 02.05.2025 | 20:26:05,771 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 02.05.2025 | 20:25:50,185 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 02.05.2025 | 20:24:48,506 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 02.05.2025 | 20:24:40,663 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 02.05.2025 | 20:24:24,780 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 02.05.2025 | 20:23:56,689 | 15 | 532,60 | |
| 15 | 532,60 | |||
| 15 | 532,60 | |||
| 02.05.2025 | 20:23:39,298 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 02.05.2025 | 20:22:11,665 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 02.05.2025 | 20:22:04,327 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 02.05.2025 | 20:21:20,591 | 8 | 533,20 | |
| 8 | 533,20 | |||
| 8 | 533,20 | |||
| 02.05.2025 | 20:20:30,459 | 6 | 533,40 | |
| 6 | 533,40 | |||
| 6 | 533,40 | |||
| 02.05.2025 | 20:18:46,714 | 4 | 533,10 | |
| 4 | 533,10 | |||
| 4 | 533,10 | |||
| 02.05.2025 | 20:18:12,348 | 31 | 533,20 | |
| 31 | 533,20 | |||
| 31 | 533,20 | |||
| 02.05.2025 | 20:17:57,494 | 7 | 533,20 | |
| 7 | 533,20 | |||
| 7 | 533,20 | |||
| 02.05.2025 | 20:17:54,910 | 20 | 533,20 | |
| 20 | 533,20 | |||
| 20 | 533,20 | |||
| 02.05.2025 | 20:17:45,993 | 3 | 532,90 | |
| 3 | 532,90 | |||
| 3 | 532,90 | |||
| 02.05.2025 | 20:17:02,324 | 2 | 532,70 | |
| 2 | 532,70 | |||
| 2 | 532,70 | |||
| 02.05.2025 | 20:16:06,558 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 02.05.2025 | 20:16:04,540 | 40 | 532,50 | |
| 40 | 532,50 | |||
| 40 | 532,50 | |||
| 02.05.2025 | 20:15:21,505 | 200 | 532,50 | |
| 200 | 532,50 | |||
| 200 | 532,50 | |||
| 02.05.2025 | 20:15:03,693 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 02.05.2025 | 20:14:53,083 | 15 | 532,40 | |
| 15 | 532,40 | |||
| 15 | 532,40 | |||
| 02.05.2025 | 20:12:47,864 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 02.05.2025 | 20:12:42,014 | 4 | 532,90 | |
| 4 | 532,90 | |||
| 4 | 532,90 | |||
| 02.05.2025 | 20:11:54,910 | 2 | 533,10 | |
| 2 | 533,10 | |||
| 2 | 533,10 | |||
| 02.05.2025 | 20:11:31,474 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 02.05.2025 | 20:11:26,350 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 02.05.2025 | 20:09:42,106 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 02.05.2025 | 20:09:03,091 | 5 | 532,50 | |
| 5 | 532,50 | |||
| 5 | 532,50 | |||
| 02.05.2025 | 20:08:47,089 | 6 | 532,50 | |
| 6 | 532,50 | |||
| 6 | 532,50 | |||
| 02.05.2025 | 20:08:46,071 | 10 | 532,90 | |
| 10 | 532,90 | |||
| 10 | 532,90 | |||
| 02.05.2025 | 20:07:52,412 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 02.05.2025 | 20:07:51,571 | 9 | 532,70 | |
| 9 | 532,70 | |||
| 9 | 532,70 | |||
| 02.05.2025 | 20:07:36,223 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 02.05.2025 | 20:07:22,607 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 02.05.2025 | 20:06:34,567 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 02.05.2025 | 20:06:12,962 | 5 | 532,50 | |
| 5 | 532,50 | |||
| 5 | 532,50 | |||
| 02.05.2025 | 20:06:11,508 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 02.05.2025 | 20:04:35,679 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 02.05.2025 | 19:58:43,297 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 02.05.2025 | 19:58:42,938 | 20 | 531,80 | |
| 20 | 531,80 | |||
| 20 | 531,80 | |||
| 02.05.2025 | 19:58:08,588 | 10 | 531,90 | |
| 10 | 531,90 | |||
| 10 | 531,90 | |||
| 02.05.2025 | 19:58:04,841 | 5 | 531,90 | |
| 5 | 531,90 | |||
| 5 | 531,90 | |||
| 02.05.2025 | 19:54:55,454 | 15 | 530,90 | |
| 15 | 530,90 | |||
| 15 | 530,90 | |||
| 02.05.2025 | 19:53:33,239 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 02.05.2025 | 19:52:53,726 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 02.05.2025 | 19:52:05,037 | 8 | 530,60 | |
| 8 | 530,60 | |||
| 8 | 530,60 | |||
| 02.05.2025 | 19:52:00,542 | 5 | 530,90 | |
| 5 | 530,90 | |||
| 5 | 530,90 | |||
| 02.05.2025 | 19:51:16,144 | 5 | 531,10 | |
| 5 | 531,10 | |||
| 5 | 531,10 | |||
| 02.05.2025 | 19:50:15,174 | 13 | 530,50 | |
| 13 | 530,50 | |||
| 13 | 530,50 | |||
| 02.05.2025 | 19:50:03,032 | 95 | 530,70 | |
| 95 | 530,70 | |||
| 95 | 530,70 | |||
| 02.05.2025 | 19:48:45,318 | 40 | 531,10 | |
| 40 | 531,10 | |||
| 40 | 531,10 | |||
| 02.05.2025 | 19:48:15,805 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 02.05.2025 | 19:47:36,708 | 4 | 531,60 | |
| 4 | 531,60 | |||
| 4 | 531,60 | |||
| 02.05.2025 | 19:46:25,704 | 19 | 530,50 | |
| 19 | 530,50 | |||
| 19 | 530,50 | |||
| 02.05.2025 | 19:45:15,868 | 3 | 530,30 | |
| 3 | 530,30 | |||
| 3 | 530,30 | |||
| 02.05.2025 | 19:44:13,272 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 02.05.2025 | 19:43:54,621 | 7 | 530,80 | |
| 7 | 530,80 | |||
| 7 | 530,80 | |||
| 02.05.2025 | 19:43:38,122 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 02.05.2025 | 19:43:34,366 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 02.05.2025 | 19:42:13,865 | 27 | 530,60 | |
| 27 | 530,60 | |||
| 27 | 530,60 | |||
| 02.05.2025 | 19:40:36,433 | 10 | 530,30 | |
| 10 | 530,30 | |||
| 10 | 530,30 | |||
| 02.05.2025 | 19:39:36,318 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 02.05.2025 | 19:39:22,040 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 02.05.2025 | 19:38:29,975 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 2 | 530,60 | |||
| 3 | 530,60 | |||
| 02.05.2025 | 19:38:02,165 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 02.05.2025 | 19:36:54,373 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 02.05.2025 | 19:36:16,004 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 02.05.2025 | 19:35:20,613 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 02.05.2025 | 19:34:51,629 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 02.05.2025 | 19:33:38,992 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 02.05.2025 | 19:30:58,210 | 3 | 529,90 | |
| 3 | 529,90 | |||
| 3 | 529,90 | |||
| 02.05.2025 | 19:30:36,378 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 02.05.2025 | 19:29:45,560 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 02.05.2025 | 19:29:32,552 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 02.05.2025 | 19:29:23,841 | 7 | 530,50 | |
| 7 | 530,50 | |||
| 7 | 530,50 | |||
| 02.05.2025 | 19:28:34,027 | 80 | 529,60 | |
| 80 | 529,60 | |||
| 80 | 529,60 | |||
| 02.05.2025 | 19:28:00,066 | 4 | 529,30 | |
| 4 | 529,30 | |||
| 4 | 529,30 | |||
| 02.05.2025 | 19:25:10,038 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 02.05.2025 | 19:23:57,880 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 02.05.2025 | 19:22:50,394 | 6 | 530,70 | |
| 6 | 530,70 | |||
| 6 | 530,70 | |||
| 02.05.2025 | 19:22:40,056 | 14 | 530,00 | |
| 14 | 530,00 | |||
| 14 | 530,00 | |||
| 02.05.2025 | 19:21:47,285 | 4 | 530,90 | |
| 4 | 530,90 | |||
| 4 | 530,90 | |||
| 02.05.2025 | 19:20:57,286 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 02.05.2025 | 19:19:14,093 | 30 | 529,60 | |
| 30 | 529,60 | |||
| 30 | 529,60 | |||
| 02.05.2025 | 19:19:02,437 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 02.05.2025 | 19:18:48,534 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 02.05.2025 | 19:16:57,520 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 02.05.2025 | 19:16:51,685 | 30 | 530,00 | |
| 30 | 530,00 | |||
| 30 | 530,00 | |||
| 02.05.2025 | 19:16:42,033 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 02.05.2025 | 19:16:04,438 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 02.05.2025 | 19:15:53,319 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 02.05.2025 | 19:14:48,688 | 42 | 530,40 | |
| 42 | 530,40 | |||
| 42 | 530,40 | |||
| 02.05.2025 | 19:14:35,952 | 2 | 530,10 | |
| 2 | 530,10 | |||
| 2 | 530,10 | |||
| 02.05.2025 | 19:13:53,498 | 40 | 529,70 | |
| 40 | 529,70 | |||
| 40 | 529,70 | |||
| 02.05.2025 | 19:13:38,965 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 02.05.2025 | 19:13:21,389 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 02.05.2025 | 19:12:10,045 | 40 | 530,00 | |
| 40 | 530,00 | |||
| 40 | 530,00 | |||
| 02.05.2025 | 19:11:21,551 | 6 | 530,00 | |
| 6 | 530,00 | |||
| 6 | 530,00 | |||
| 02.05.2025 | 19:10:41,817 | 6 | 529,80 | |
| 6 | 529,80 | |||
| 6 | 529,80 | |||
| 02.05.2025 | 19:09:35,351 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 02.05.2025 | 19:09:02,043 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 02.05.2025 | 19:08:47,704 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 02.05.2025 | 19:07:30,657 | 40 | 530,50 | |
| 40 | 530,50 | |||
| 40 | 530,50 | |||
| 02.05.2025 | 19:07:28,773 | 9 | 530,80 | |
| 9 | 530,80 | |||
| 9 | 530,80 | |||
| 02.05.2025 | 19:06:50,965 | 100 | 529,90 | |
| 100 | 529,90 | |||
| 100 | 529,90 | |||
| 02.05.2025 | 19:06:46,262 | 14 | 529,90 | |
| 14 | 529,90 | |||
| 14 | 529,90 | |||
| 02.05.2025 | 19:06:33,858 | 13 | 529,60 | |
| 13 | 529,60 | |||
| 13 | 529,60 | |||
| 02.05.2025 | 19:06:33,767 | 135 | 530,00 | |
| 135 | 530,00 | |||
| 130 | 530,00 | |||
| 5 | 530,00 | |||
| 02.05.2025 | 19:05:55,865 | 10 | 530,50 | |
| 10 | 530,50 | |||
| 10 | 530,50 | |||
| 02.05.2025 | 19:05:54,761 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 02.05.2025 | 19:02:17,334 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 02.05.2025 | 19:01:34,816 | 3 | 530,50 | |
| 3 | 530,50 | |||
| 3 | 530,50 | |||
| 02.05.2025 | 19:00:53,394 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 02.05.2025 | 19:00:14,632 | 20 | 530,80 | |
| 20 | 530,80 | |||
| 20 | 530,80 | |||
| 02.05.2025 | 18:58:14,786 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 02.05.2025 | 18:57:55,158 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 02.05.2025 | 18:57:51,364 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 02.05.2025 | 18:57:16,629 | 20 | 530,70 | |
| 20 | 530,70 | |||
| 20 | 530,70 | |||
| 02.05.2025 | 18:55:10,725 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 02.05.2025 | 18:54:49,874 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 02.05.2025 | 18:54:13,134 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 02.05.2025 | 18:52:46,371 | 50 | 531,60 | |
| 50 | 531,60 | |||
| 50 | 531,60 | |||
| 02.05.2025 | 18:52:35,787 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 02.05.2025 | 18:51:41,786 | 4 | 531,30 | |
| 4 | 531,30 | |||
| 4 | 531,30 | |||
| 02.05.2025 | 18:49:58,975 | 5 | 531,60 | |
| 5 | 531,60 | |||
| 5 | 531,60 | |||
| 02.05.2025 | 18:48:44,994 | 95 | 532,50 | |
| 95 | 532,50 | |||
| 95 | 532,50 | |||
| 02.05.2025 | 18:47:54,616 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 02.05.2025 | 18:47:52,583 | 30 | 533,10 | |
| 30 | 533,10 | |||
| 30 | 533,10 | |||
| 02.05.2025 | 18:47:28,164 | 3 | 533,10 | |
| 3 | 533,10 | |||
| 3 | 533,10 | |||
| 02.05.2025 | 18:47:16,946 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 02.05.2025 | 18:46:53,160 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 02.05.2025 | 18:46:49,410 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 02.05.2025 | 18:46:46,136 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 02.05.2025 | 18:45:41,519 | 22 | 532,30 | |
| 22 | 532,30 | |||
| 22 | 532,30 | |||
| 02.05.2025 | 18:45:33,172 | 4 | 532,50 | |
| 4 | 532,50 | |||
| 4 | 532,50 | |||
| 02.05.2025 | 18:45:28,464 | 25 | 532,50 | |
| 25 | 532,50 | |||
| 25 | 532,50 | |||
| 02.05.2025 | 18:45:25,750 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 02.05.2025 | 18:44:50,676 | 10 | 532,10 | |
| 10 | 532,10 | |||
| 10 | 532,10 | |||
| 02.05.2025 | 18:44:36,508 | 35 | 532,10 | |
| 35 | 532,10 | |||
| 35 | 532,10 | |||
| 02.05.2025 | 18:44:14,969 | 7 | 532,20 | |
| 7 | 532,20 | |||
| 7 | 532,20 | |||
| 02.05.2025 | 18:42:43,965 | 14 | 531,50 | |
| 14 | 531,50 | |||
| 14 | 531,50 | |||
| 02.05.2025 | 18:42:20,129 | 6 | 531,40 | |
| 6 | 531,40 | |||
| 6 | 531,40 | |||
| 02.05.2025 | 18:41:19,859 | 6 | 531,40 | |
| 6 | 531,40 | |||
| 6 | 531,40 | |||
| 02.05.2025 | 18:40:58,377 | 19 | 530,80 | |
| 19 | 530,80 | |||
| 19 | 530,80 | |||
| 02.05.2025 | 18:40:27,077 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 02.05.2025 | 18:40:19,133 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 02.05.2025 | 18:39:35,865 | 200 | 531,30 | |
| 200 | 531,30 | |||
| 200 | 531,30 | |||
| 02.05.2025 | 18:39:22,707 | 300 | 531,50 | |
| 300 | 531,50 | |||
| 300 | 531,50 | |||
| 02.05.2025 | 18:38:56,526 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 02.05.2025 | 18:38:19,968 | 22 | 530,90 | |
| 22 | 530,90 | |||
| 22 | 530,90 | |||
| 02.05.2025 | 18:37:55,298 | 6 | 531,00 | |
| 6 | 531,00 | |||
| 6 | 531,00 | |||
| 02.05.2025 | 18:36:32,257 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 02.05.2025 | 18:35:31,467 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 02.05.2025 | 18:34:41,825 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 20 | 530,20 | |||
| 02.05.2025 | 18:34:07,235 | 8 | 530,20 | |
| 8 | 530,20 | |||
| 8 | 530,20 | |||
| 02.05.2025 | 18:32:09,999 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 02.05.2025 | 18:32:07,479 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 02.05.2025 | 18:31:17,550 | 3 | 529,90 | |
| 3 | 529,90 | |||
| 3 | 529,90 | |||
| 02.05.2025 | 18:30:30,842 | 4 | 529,70 | |
| 4 | 529,70 | |||
| 4 | 529,70 | |||
| 02.05.2025 | 18:30:21,825 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 02.05.2025 | 18:30:09,807 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 02.05.2025 | 18:29:38,507 | 28 | 530,00 | |
| 28 | 530,00 | |||
| 18 | 530,00 | |||
| 10 | 530,00 | |||
| 02.05.2025 | 18:29:38,202 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 02.05.2025 | 18:29:17,566 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 02.05.2025 | 18:28:55,113 | 18 | 530,50 | |
| 18 | 530,50 | |||
| 18 | 530,50 | |||
| 02.05.2025 | 18:28:42,052 | 3 | 530,30 | |
| 3 | 530,30 | |||
| 3 | 530,30 | |||
| 02.05.2025 | 18:28:34,766 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 02.05.2025 | 18:28:03,300 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 02.05.2025 | 18:27:32,555 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 02.05.2025 | 18:27:31,235 | 21 | 530,50 | |
| 21 | 530,50 | |||
| 21 | 530,50 | |||
| 02.05.2025 | 18:27:13,920 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 02.05.2025 | 18:26:35,952 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 02.05.2025 | 18:26:34,178 | 80 | 530,60 | |
| 80 | 530,60 | |||
| 80 | 530,60 | |||
| 02.05.2025 | 18:25:29,527 | 20 | 530,50 | |
| 20 | 530,50 | |||
| 20 | 530,50 | |||
| 02.05.2025 | 18:24:47,311 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 02.05.2025 | 18:24:21,506 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 02.05.2025 | 18:23:59,426 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 02.05.2025 | 18:23:51,681 | 20 | 530,80 | |
| 20 | 530,80 | |||
| 20 | 530,80 | |||
| 02.05.2025 | 18:23:35,261 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 02.05.2025 | 18:23:23,918 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 02.05.2025 | 18:22:10,796 | 2 | 530,90 | |
| 2 | 530,90 | |||
| 2 | 530,90 | |||
| 02.05.2025 | 18:19:11,865 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 02.05.2025 | 18:18:44,563 | 3 | 531,10 | |
| 3 | 531,10 | |||
| 3 | 531,10 | |||
| 02.05.2025 | 18:18:38,957 | 20 | 531,00 | |
| 20 | 531,00 | |||
| 20 | 531,00 | |||
| 02.05.2025 | 18:18:35,583 | 8 | 530,70 | |
| 8 | 530,70 | |||
| 8 | 530,70 | |||
| 02.05.2025 | 18:18:30,685 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 02.05.2025 | 18:18:20,155 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 02.05.2025 | 18:17:52,902 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 02.05.2025 | 18:17:38,971 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 02.05.2025 | 18:16:27,828 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 02.05.2025 | 18:15:49,235 | 4 | 530,80 | |
| 4 | 530,80 | |||
| 4 | 530,80 | |||
| 02.05.2025 | 18:15:31,349 | 6 | 531,00 | |
| 6 | 531,00 | |||
| 6 | 531,00 | |||
| 02.05.2025 | 18:15:28,910 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 02.05.2025 | 18:15:27,948 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 02.05.2025 | 18:15:21,204 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 02.05.2025 | 18:15:01,387 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 02.05.2025 | 18:12:05,596 | 7 | 529,30 | |
| 7 | 529,30 | |||
| 7 | 529,30 | |||
| 02.05.2025 | 18:10:56,883 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 02.05.2025 | 18:10:33,274 | 4 | 528,50 | |
| 4 | 528,50 | |||
| 4 | 528,50 | |||
| 02.05.2025 | 18:10:31,574 | 3 | 528,50 | |
| 3 | 528,50 | |||
| 3 | 528,50 | |||
| 02.05.2025 | 18:10:03,505 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 02.05.2025 | 18:09:56,911 | 7 | 529,20 | |
| 7 | 529,20 | |||
| 7 | 529,20 | |||
| 02.05.2025 | 18:09:48,517 | 10 | 528,60 | |
| 10 | 528,60 | |||
| 10 | 528,60 | |||
| 02.05.2025 | 18:08:31,272 | 18 | 529,90 | |
| 18 | 529,90 | |||
| 18 | 529,90 | |||
| 02.05.2025 | 18:08:12,472 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 02.05.2025 | 18:07:53,332 | 3 | 529,90 | |
| 3 | 529,90 | |||
| 3 | 529,90 | |||
| 02.05.2025 | 18:07:46,685 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 02.05.2025 | 18:07:08,944 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 02.05.2025 | 18:06:59,855 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 02.05.2025 | 18:06:45,566 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 02.05.2025 | 18:06:44,598 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 02.05.2025 | 18:06:43,996 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 02.05.2025 | 18:06:37,030 | 4 | 531,40 | |
| 4 | 531,40 | |||
| 4 | 531,40 | |||
| 02.05.2025 | 18:06:22,685 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 02.05.2025 | 18:06:13,522 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 02.05.2025 | 18:05:45,252 | 78 | 530,70 | |
| 78 | 530,70 | |||
| 78 | 530,70 | |||
| 02.05.2025 | 18:05:28,627 | 4 | 530,80 | |
| 4 | 530,80 | |||
| 4 | 530,80 | |||
| 02.05.2025 | 18:05:05,310 | 4 | 530,40 | |
| 4 | 530,40 | |||
| 4 | 530,40 | |||
| 02.05.2025 | 18:04:57,528 | 100 | 530,30 | |
| 100 | 530,30 | |||
| 100 | 530,30 | |||
| 02.05.2025 | 18:04:47,477 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 02.05.2025 | 18:03:49,882 | 78 | 529,80 | |
| 78 | 529,80 | |||
| 78 | 529,80 | |||
| 02.05.2025 | 18:02:04,727 | 30 | 528,60 | |
| 30 | 528,60 | |||
| 30 | 528,60 | |||
| 02.05.2025 | 18:02:01,619 | 50 | 528,70 | |
| 50 | 528,70 | |||
| 50 | 528,70 | |||
| 02.05.2025 | 18:01:48,704 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 02.05.2025 | 18:01:32,960 | 19 | 529,10 | |
| 19 | 529,10 | |||
| 19 | 529,10 | |||
| 02.05.2025 | 18:01:31,689 | 3 | 528,30 | |
| 3 | 528,30 | |||
| 3 | 528,30 | |||
| 02.05.2025 | 18:01:14,903 | 20 | 530,50 | |
| 20 | 530,50 | |||
| 15 | 530,50 | |||
| 5 | 530,50 | |||
| 02.05.2025 | 18:01:14,789 | 74 | 530,00 | |
| 10 | 530,00 | |||
| 74 | 530,00 | |||
| 20 | 530,00 | |||
| 30 | 530,00 | |||
| 4 | 530,00 | |||
| 10 | 530,00 | |||
| 02.05.2025 | 18:00:51,522 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 02.05.2025 | 18:00:40,347 | 6 | 528,70 | |
| 6 | 528,70 | |||
| 6 | 528,70 | |||
| 02.05.2025 | 18:00:02,815 | 5 | 528,70 | |
| 5 | 528,70 | |||
| 5 | 528,70 | |||
| 02.05.2025 | 18:00:00,279 | 20 | 528,70 | |
| 20 | 528,70 | |||
| 20 | 528,70 | |||
| 02.05.2025 | 17:59:12,107 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 02.05.2025 | 17:58:29,240 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 02.05.2025 | 17:57:30,425 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 02.05.2025 | 17:57:08,776 | 25 | 529,40 | |
| 25 | 529,40 | |||
| 25 | 529,40 | |||
| 02.05.2025 | 17:56:42,886 | 27 | 529,00 | |
| 27 | 529,00 | |||
| 27 | 529,00 | |||
| 02.05.2025 | 17:56:29,213 | 2 | 528,90 | |
| 2 | 528,90 | |||
| 2 | 528,90 | |||
| 02.05.2025 | 17:55:20,157 | 19 | 528,20 | |
| 19 | 528,20 | |||
| 19 | 528,20 | |||
| 02.05.2025 | 17:52:23,075 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 02.05.2025 | 17:50:58,848 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 02.05.2025 | 17:50:12,488 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 02.05.2025 | 17:50:07,427 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 02.05.2025 | 17:49:04,431 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 02.05.2025 | 17:48:57,288 | 4 | 528,40 | |
| 4 | 528,40 | |||
| 4 | 528,40 | |||
| 02.05.2025 | 17:48:42,268 | 20 | 528,00 | |
| 20 | 528,00 | |||
| 20 | 528,00 | |||
| 02.05.2025 | 17:48:33,386 | 100 | 527,50 | |
| 100 | 527,50 | |||
| 100 | 527,50 | |||
| 02.05.2025 | 17:47:11,481 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 02.05.2025 | 17:47:10,210 | 6 | 527,00 | |
| 6 | 527,00 | |||
| 6 | 527,00 | |||
| 02.05.2025 | 17:46:29,251 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 02.05.2025 | 17:46:03,848 | 50 | 526,70 | |
| 50 | 526,70 | |||
| 50 | 526,70 | |||
| 02.05.2025 | 17:45:43,021 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 02.05.2025 | 17:45:41,228 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 02.05.2025 | 17:45:24,261 | 8 | 526,80 | |
| 8 | 526,80 | |||
| 8 | 526,80 | |||
| 02.05.2025 | 17:45:01,131 | 31 | 526,70 | |
| 31 | 526,70 | |||
| 31 | 526,70 | |||
| 02.05.2025 | 17:44:44,031 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 02.05.2025 | 17:44:24,223 | 4 | 526,40 | |
| 4 | 526,40 | |||
| 4 | 526,40 | |||
| 02.05.2025 | 17:43:50,874 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 02.05.2025 | 17:43:03,005 | 31 | 526,30 | |
| 31 | 526,30 | |||
| 31 | 526,30 | |||
| 02.05.2025 | 17:41:40,751 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 02.05.2025 | 17:40:46,961 | 6 | 525,70 | |
| 6 | 525,70 | |||
| 6 | 525,70 | |||
| 02.05.2025 | 17:40:12,533 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 02.05.2025 | 17:39:58,979 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 02.05.2025 | 17:39:33,419 | 10 | 526,10 | |
| 10 | 526,10 | |||
| 10 | 526,10 | |||
| 02.05.2025 | 17:39:04,730 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 02.05.2025 | 17:38:44,921 | 9 | 525,90 | |
| 9 | 525,90 | |||
| 9 | 525,90 | |||
| 02.05.2025 | 17:38:42,718 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 02.05.2025 | 17:38:41,572 | 40 | 525,90 | |
| 40 | 525,90 | |||
| 40 | 525,90 | |||
| 02.05.2025 | 17:38:23,765 | 4 | 526,10 | |
| 4 | 526,10 | |||
| 4 | 526,10 | |||
| 02.05.2025 | 17:37:41,020 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 02.05.2025 | 17:37:19,017 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 02.05.2025 | 17:37:02,838 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 02.05.2025 | 17:36:32,673 | 47 | 526,50 | |
| 47 | 526,50 | |||
| 47 | 526,50 | |||
| 02.05.2025 | 17:36:18,413 | 5 | 526,50 | |
| 5 | 526,50 | |||
| 5 | 526,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00