Tradegate Exchange

Rheinmetall AG

1655

958

1632.50

Date	Time	Volume	Order Volume	Price
14/05/2025	10:06:09.875	1		1 632.50
			1	1 632.50
			1	1 632.50
14/05/2025	10:06:08.258	1		1 632.50
			1	1 632.50
			1	1 632.50
14/05/2025	10:05:48.103	197		1 630.00
			97	1 630.00
			197	1 630.00
			100	1 630.00
14/05/2025	10:05:35.063	50		1 630.00
			50	1 630.00
			50	1 630.00
14/05/2025	10:05:26.579	50		1 630.00
			50	1 630.00
			50	1 630.00
14/05/2025	10:05:14.434	1		1 630.00
			1	1 630.00
			1	1 630.00
14/05/2025	10:05:03.877	6		1 629.00
			6	1 629.00
			6	1 629.00
14/05/2025	10:04:51.389	1		1 630.00
			1	1 630.00
			1	1 630.00
14/05/2025	10:04:18.775	1		1 629.50
			1	1 629.50
			1	1 629.50
14/05/2025	10:04:17.856	2		1 629.00
			2	1 629.00
			2	1 629.00
14/05/2025	10:04:09.876	35		1 629.00
			35	1 629.00
			35	1 629.00
14/05/2025	10:04:08.859	4		1 629.50
			1	1 629.50
			2	1 629.50
			1	1 629.50
			4	1 629.50
14/05/2025	10:03:38.827	50		1 627.00
			50	1 627.00
			50	1 627.00
14/05/2025	10:02:58.990	1		1 625.50
			1	1 625.50
			1	1 625.50
14/05/2025	10:02:52.287	1		1 626.50
			1	1 626.50
			1	1 626.50
14/05/2025	10:02:50.920	1		1 627.00
			1	1 627.00
			1	1 627.00
14/05/2025	10:02:37.025	1		1 627.50
			1	1 627.50
			1	1 627.50
14/05/2025	10:02:28.403	1		1 628.50
			1	1 628.50
			1	1 628.50
14/05/2025	10:02:09.929	1		1 627.00
			1	1 627.00
			1	1 627.00
14/05/2025	10:02:06.916	1		1 627.50
			1	1 627.50
			1	1 627.50
14/05/2025	10:02:04.341	1		1 627.00
			1	1 627.00
			1	1 627.00
14/05/2025	10:02:03.777	2		1 627.00
			2	1 627.00
			2	1 627.00
14/05/2025	10:01:58.511	1		1 628.00
			1	1 628.00
			1	1 628.00
14/05/2025	10:01:53.637	3		1 627.50
			3	1 627.50
			3	1 627.50
14/05/2025	10:01:52.203	3		1 627.50
			3	1 627.50
			3	1 627.50
14/05/2025	10:01:51.910	7		1 627.50
			7	1 627.50
			7	1 627.50
14/05/2025	10:01:46.417	1		1 628.00
			1	1 628.00
			1	1 628.00
14/05/2025	10:01:32.644	12		1 627.00
			12	1 627.00
			12	1 627.00
14/05/2025	10:01:31.977	10		1 627.00
			10	1 627.00
			10	1 627.00
14/05/2025	10:01:06.457	20		1 627.00
			20	1 627.00
			20	1 627.00
14/05/2025	10:00:56.405	12		1 625.50
			12	1 625.50
			10	1 625.50
			2	1 625.50
14/05/2025	10:00:51.037	3		1 624.00
			3	1 624.00
			3	1 624.00
14/05/2025	10:00:40.123	50		1 624.00
			50	1 624.00
			50	1 624.00
14/05/2025	10:00:37.015	1		1 624.00
			1	1 624.00
			1	1 624.00
14/05/2025	10:00:36.432	2		1 624.00
			2	1 624.00
			2	1 624.00
14/05/2025	10:00:23.990	1		1 624.00
			1	1 624.00
			1	1 624.00
14/05/2025	10:00:14.906	2		1 623.50
			2	1 623.50
			2	1 623.50
14/05/2025	10:00:14.397	12		1 623.50
			1	1 623.50
			1	1 623.50
			10	1 623.50
			12	1 623.50
14/05/2025	09:58:29.916	50		1 623.50
			50	1 623.50
			50	1 623.50
14/05/2025	09:58:09.990	20		1 624.00
			20	1 624.00
			20	1 624.00
14/05/2025	09:57:35.864	1		1 625.00
			1	1 625.00
			1	1 625.00
14/05/2025	09:57:21.290	11		1 625.00
			11	1 625.00
			11	1 625.00
14/05/2025	09:57:18.847	20		1 626.50
			20	1 626.50
			20	1 626.50
14/05/2025	09:57:18.429	30		1 626.00
			30	1 626.00
			30	1 626.00
14/05/2025	09:57:15.936	4		1 626.50
			1	1 626.50
			2	1 626.50
			1	1 626.50
			1	1 626.50
			2	1 626.50
			1	1 626.50
14/05/2025	09:56:34.543	50		1 625.50
			50	1 625.50
			50	1 625.50
14/05/2025	09:56:32.467	5		1 625.50
			5	1 625.50
			5	1 625.50
14/05/2025	09:56:11.642	11		1 624.00
			11	1 624.00
			11	1 624.00
14/05/2025	09:55:49.922	2		1 625.00
			2	1 625.00
			2	1 625.00
14/05/2025	09:55:40.717	1		1 622.50
			1	1 622.50
			1	1 622.50
14/05/2025	09:55:08.117	50		1 623.00
			50	1 623.00
			50	1 623.00
14/05/2025	09:54:58.850	5		1 622.50
			5	1 622.50
			5	1 622.50
14/05/2025	09:54:58.164	1		1 623.00
			1	1 623.00
			1	1 623.00
14/05/2025	09:54:50.121	4		1 623.00
			4	1 623.00
			4	1 623.00
14/05/2025	09:54:39.425	2		1 625.00
			2	1 625.00
			2	1 625.00
14/05/2025	09:54:39.144	4		1 625.00
			1	1 625.00
			3	1 625.00
			4	1 625.00
14/05/2025	09:54:28.214	3		1 624.50
			3	1 624.50
			3	1 624.50
14/05/2025	09:54:18.274	2		1 624.50
			2	1 624.50
			2	1 624.50
14/05/2025	09:54:16.499	1		1 623.50
			1	1 623.50
			1	1 623.50
14/05/2025	09:54:16.315	5		1 624.50
			5	1 624.50
			5	1 624.50
14/05/2025	09:54:09.774	2		1 624.50
			2	1 624.50
			2	1 624.50
14/05/2025	09:54:01.915	20		1 624.50
			20	1 624.50
			20	1 624.50
14/05/2025	09:53:56.747	1		1 624.50
			1	1 624.50
			1	1 624.50
14/05/2025	09:53:54.974	5		1 623.50
			5	1 623.50
			5	1 623.50
14/05/2025	09:53:47.304	1		1 624.00
			1	1 624.00
			1	1 624.00
14/05/2025	09:53:31.711	2		1 624.00
			2	1 624.00
			2	1 624.00
14/05/2025	09:53:25.563	1		1 624.50
			1	1 624.50
			1	1 624.50
14/05/2025	09:53:23.886	1		1 625.00
			1	1 625.00
			1	1 625.00
14/05/2025	09:53:03.726	1		1 625.00
			1	1 625.00
			1	1 625.00
14/05/2025	09:52:37.139	2		1 625.00
			2	1 625.00
			2	1 625.00
14/05/2025	09:52:32.338	10		1 624.50
			10	1 624.50
			10	1 624.50
14/05/2025	09:52:15.622	1		1 623.50
			1	1 623.50
			1	1 623.50
14/05/2025	09:51:59.619	10		1 623.00
			3	1 623.00
			1	1 623.00
			10	1 623.00
			6	1 623.00
14/05/2025	09:51:36.731	1		1 625.00
			1	1 625.00
			1	1 625.00
14/05/2025	09:51:35.113	15		1 624.50
			15	1 624.50
			15	1 624.50
14/05/2025	09:51:23.770	20		1 624.50
			20	1 624.50
			20	1 624.50
14/05/2025	09:51:20.989	50		1 624.50
			1	1 624.50
			1	1 624.50
			1	1 624.50
			2	1 624.50
			50	1 624.50
			45	1 624.50
14/05/2025	09:50:59.721	50		1 625.00
			50	1 625.00
			50	1 625.00
14/05/2025	09:50:57.058	3		1 625.50
			3	1 625.50
			3	1 625.50
14/05/2025	09:50:55.430	2		1 625.50
			2	1 625.50
			2	1 625.50
14/05/2025	09:50:52.252	1		1 625.50
			1	1 625.50
			1	1 625.50
14/05/2025	09:50:51.987	1		1 626.00
			1	1 626.00
			1	1 626.00
14/05/2025	09:50:48.644	1		1 626.50
			1	1 626.50
			1	1 626.50
14/05/2025	09:50:45.070	1		1 626.50
			1	1 626.50
			1	1 626.50
14/05/2025	09:50:16.087	1		1 626.50
			1	1 626.50
			1	1 626.50
14/05/2025	09:50:15.173	5		1 627.00
			5	1 627.00
			5	1 627.00
14/05/2025	09:50:13.710	1		1 627.50
			1	1 627.50
			1	1 627.50
14/05/2025	09:50:11.297	1		1 627.50
			1	1 627.50
			1	1 627.50
14/05/2025	09:49:45.688	1		1 628.00
			1	1 628.00
			1	1 628.00
14/05/2025	09:49:43.810	3		1 628.00
			3	1 628.00
			3	1 628.00
14/05/2025	09:49:35.759	2		1 627.50
			2	1 627.50
			2	1 627.50
14/05/2025	09:49:08.228	1		1 628.00
			1	1 628.00
			1	1 628.00
14/05/2025	09:49:02.853	1		1 628.00
			1	1 628.00
			1	1 628.00
14/05/2025	09:48:59.033	1		1 628.00
			1	1 628.00
			1	1 628.00
14/05/2025	09:48:30.192	1		1 627.00
			1	1 627.00
			1	1 627.00
14/05/2025	09:48:19.168	1		1 627.50
			1	1 627.50
			1	1 627.50
14/05/2025	09:48:15.542	3		1 628.00
			3	1 628.00
			3	1 628.00
14/05/2025	09:48:04.766	1		1 628.50
			1	1 628.50
			1	1 628.50
14/05/2025	09:47:54.392	3		1 627.50
			3	1 627.50
			3	1 627.50
14/05/2025	09:47:49.513	1		1 629.00
			1	1 629.00
			1	1 629.00
14/05/2025	09:47:47.051	1		1 629.50
			1	1 629.50
			1	1 629.50
14/05/2025	09:47:44.290	20		1 628.50
			20	1 628.50
			20	1 628.50
14/05/2025	09:47:44.225	1		1 629.50
			1	1 629.50
			1	1 629.50
14/05/2025	09:47:43.642	1		1 629.50
			1	1 629.50
			1	1 629.50
14/05/2025	09:47:33.254	40		1 629.50
			40	1 629.50
			40	1 629.50
14/05/2025	09:47:24.869	2		1 629.50
			2	1 629.50
			2	1 629.50
14/05/2025	09:47:19.090	2		1 629.50
			2	1 629.50
			2	1 629.50
14/05/2025	09:47:18.140	1		1 629.50
			1	1 629.50
			1	1 629.50
14/05/2025	09:47:15.407	15		1 629.00
			15	1 629.00
			15	1 629.00
14/05/2025	09:47:10.417	10		1 629.50
			10	1 629.50
			10	1 629.50
14/05/2025	09:47:07.587	1		1 628.50
			1	1 628.50
			1	1 628.50
14/05/2025	09:46:59.414	2		1 629.50
			2	1 629.50
			2	1 629.50
14/05/2025	09:46:43.645	8		1 629.50
			8	1 629.50
			8	1 629.50
14/05/2025	09:46:40.614	2		1 629.50
			2	1 629.50
			2	1 629.50
14/05/2025	09:46:40.328	35		1 628.50
			35	1 628.50
			35	1 628.50
14/05/2025	09:46:35.097	13		1 629.50
			13	1 629.50
			13	1 629.50
14/05/2025	09:46:25.038	50		1 630.00
			50	1 630.00
			50	1 630.00
14/05/2025	09:46:24.638	50		1 630.00
			50	1 630.00
			50	1 630.00
14/05/2025	09:46:22.773	50		1 630.00
			50	1 630.00
			50	1 630.00
14/05/2025	09:46:19.524	50		1 630.00
			50	1 630.00
			50	1 630.00
14/05/2025	09:46:15.462	1		1 630.00
			1	1 630.00
			1	1 630.00
14/05/2025	09:46:07.168	50		1 630.00
			50	1 630.00
			50	1 630.00
14/05/2025	09:45:52.747	1		1 629.00
			1	1 629.00
			1	1 629.00
14/05/2025	09:45:43.183	48		1 629.50
			48	1 629.50
			48	1 629.50
14/05/2025	09:45:42.898	10		1 629.00
			10	1 629.00
			10	1 629.00
14/05/2025	09:45:41.947	1		1 629.00
			1	1 629.00
			1	1 629.00
14/05/2025	09:45:38.635	1		1 629.00
			1	1 629.00
			1	1 629.00
14/05/2025	09:45:22.338	50		1 628.00
			50	1 628.00
			50	1 628.00
14/05/2025	09:45:03.794	11		1 624.50
			11	1 624.50
			11	1 624.50
14/05/2025	09:44:48.194	10		1 623.50
			10	1 623.50
			10	1 623.50
14/05/2025	09:44:42.087	3		1 623.00
			3	1 623.00
			3	1 623.00
14/05/2025	09:44:23.518	1		1 620.50
			1	1 620.50
			1	1 620.50
14/05/2025	09:44:23.081	10		1 621.00
			10	1 621.00
			10	1 621.00
14/05/2025	09:44:23.002	1		1 620.50
			1	1 620.50
			1	1 620.50
14/05/2025	09:44:22.937	12		1 621.00
			12	1 621.00
			12	1 621.00
14/05/2025	09:44:13.631	6		1 621.50
			6	1 621.50
			6	1 621.50
14/05/2025	09:44:06.282	20		1 621.50
			20	1 621.50
			20	1 621.50
14/05/2025	09:44:02.232	5		1 621.50
			5	1 621.50
			5	1 621.50
14/05/2025	09:43:49.539	2		1 621.50
			2	1 621.50
			2	1 621.50
14/05/2025	09:43:35.367	13		1 621.00
			13	1 621.00
			13	1 621.00
14/05/2025	09:43:18.699	18		1 621.50
			18	1 621.50
			18	1 621.50
14/05/2025	09:42:52.635	32		1 622.00
			1	1 622.00
			32	1 622.00
			1	1 622.00
			5	1 622.00
			13	1 622.00
			2	1 622.00
			10	1 622.00
14/05/2025	09:42:28.483	1		1 622.50
			1	1 622.50
			1	1 622.50
14/05/2025	09:42:26.721	31		1 622.50
			31	1 622.50
			31	1 622.50
14/05/2025	09:42:10.479	50		1 622.00
			50	1 622.00
			50	1 622.00
14/05/2025	09:42:06.108	1		1 623.50
			1	1 623.50
			1	1 623.50
14/05/2025	09:41:55.577	1		1 622.50
			1	1 622.50
			1	1 622.50
14/05/2025	09:41:41.866	20		1 623.00
			20	1 623.00
			20	1 623.00
14/05/2025	09:41:40.369	1		1 622.50
			1	1 622.50
			1	1 622.50
14/05/2025	09:41:24.615	1		1 624.50
			1	1 624.50
			1	1 624.50
14/05/2025	09:41:24.569	1		1 624.00
			1	1 624.00
			1	1 624.00
14/05/2025	09:41:22.673	20		1 624.00
			20	1 624.00
			20	1 624.00
14/05/2025	09:41:21.559	6		1 624.00
			6	1 624.00
			6	1 624.00
14/05/2025	09:41:12.527	43		1 624.50
			14	1 624.50
			10	1 624.50
			1	1 624.50
			1	1 624.50
			1	1 624.50
			1	1 624.50
			1	1 624.50
			1	1 624.50
			1	1 624.50
			1	1 624.50
			2	1 624.50
			11	1 624.50
			39	1 624.50
			1	1 624.50
			1	1 624.50
14/05/2025	09:39:30.642	50		1 623.00
			20	1 623.00
			50	1 623.00
			30	1 623.00
14/05/2025	09:39:29.961	25		1 623.50
			25	1 623.50
			25	1 623.50
14/05/2025	09:39:12.705	25		1 624.00
			25	1 624.00
			25	1 624.00
14/05/2025	09:39:12.292	30		1 625.00
			30	1 625.00
			15	1 625.00
			15	1 625.00
14/05/2025	09:39:12.188	3		1 624.50
			1	1 624.50
			3	1 624.50
			2	1 624.50
14/05/2025	09:38:23.479	50		1 624.50
			50	1 624.50
			50	1 624.50
14/05/2025	09:38:23.180	2		1 624.50
			2	1 624.50
			2	1 624.50
14/05/2025	09:38:13.949	6		1 625.00
			6	1 625.00
			6	1 625.00
14/05/2025	09:37:56.070	7		1 625.50
			7	1 625.50
			7	1 625.50
14/05/2025	09:37:49.726	2		1 625.50
			2	1 625.50
			2	1 625.50
14/05/2025	09:37:46.617	3		1 625.50
			3	1 625.50
			3	1 625.50
14/05/2025	09:36:48.445	4		1 622.50
			4	1 622.50
			4	1 622.50
14/05/2025	09:36:44.913	10		1 622.50
			10	1 622.50
			10	1 622.50
14/05/2025	09:36:37.956	10		1 622.50
			10	1 622.50
			10	1 622.50
14/05/2025	09:36:23.096	12		1 624.50
			12	1 624.50
			12	1 624.50
14/05/2025	09:36:08.194	1		1 622.50
			1	1 622.50
			1	1 622.50
14/05/2025	09:35:28.250	50		1 623.50
			50	1 623.50
			50	1 623.50
14/05/2025	09:35:20.798	2		1 624.50
			2	1 624.50
			2	1 624.50
14/05/2025	09:35:15.374	1		1 623.50
			1	1 623.50
			1	1 623.50
14/05/2025	09:34:59.745	5		1 624.50
			5	1 624.50
			5	1 624.50
14/05/2025	09:34:52.481	1		1 624.00
			1	1 624.00
			1	1 624.00
14/05/2025	09:34:47.666	45		1 624.00
			45	1 624.00
			45	1 624.00
14/05/2025	09:34:45.841	1		1 625.00
			1	1 625.00
			1	1 625.00
14/05/2025	09:34:40.203	1		1 625.00
			1	1 625.00
			1	1 625.00
14/05/2025	09:34:39.096	1		1 625.00
			1	1 625.00
			1	1 625.00
14/05/2025	09:34:30.505	25		1 623.50
			25	1 623.50
			25	1 623.50
14/05/2025	09:34:18.406	2		1 623.50
			2	1 623.50
			2	1 623.50
14/05/2025	09:34:14.945	2		1 623.00
			2	1 623.00
			2	1 623.00
14/05/2025	09:33:59.909	105		1 624.00
			105	1 624.00
			105	1 624.00
14/05/2025	09:33:47.424	50		1 621.50
			50	1 621.50
			5	1 621.50
			45	1 621.50
14/05/2025	09:33:02.198	50		1 624.50
			50	1 624.50
			50	1 624.50
14/05/2025	09:32:39.021	1		1 624.00
			1	1 624.00
			1	1 624.00
14/05/2025	09:32:29.965	1		1 623.00
			1	1 623.00
			1	1 623.00
14/05/2025	09:32:21.452	4		1 623.50
			4	1 623.50
			4	1 623.50
14/05/2025	09:32:16.389	50		1 623.50
			50	1 623.50
			50	1 623.50
14/05/2025	09:32:14.393	2		1 624.50
			2	1 624.50
			2	1 624.50
14/05/2025	09:32:11.044	40		1 624.50
			2	1 624.50
			3	1 624.50
			25	1 624.50
			5	1 624.50
			5	1 624.50
			40	1 624.50
14/05/2025	09:31:34.660	50		1 628.00
			50	1 628.00
			50	1 628.00
14/05/2025	09:31:22.407	1		1 627.50
			1	1 627.50
			1	1 627.50
14/05/2025	09:31:21.249	6		1 628.00
			6	1 628.00
			6	1 628.00
14/05/2025	09:31:16.213	3		1 628.50
			3	1 628.50
			3	1 628.50
14/05/2025	09:31:15.764	37		1 629.00
			37	1 629.00
			21	1 629.00
			1	1 629.00
			13	1 629.00
			2	1 629.00
14/05/2025	09:30:30.149	50		1 629.00
			50	1 629.00
			50	1 629.00
14/05/2025	09:30:28.102	1		1 629.00
			1	1 629.00
			1	1 629.00
14/05/2025	09:30:21.758	1		1 629.50
			1	1 629.50
			1	1 629.50
14/05/2025	09:30:03.853	50		1 629.00
			50	1 629.00
			50	1 629.00
14/05/2025	09:29:58.090	9		1 630.00
			9	1 630.00
			9	1 630.00
14/05/2025	09:29:48.746	12		1 630.50
			12	1 630.50
			12	1 630.50
14/05/2025	09:29:35.870	7		1 632.00
			7	1 632.00
			7	1 632.00
14/05/2025	09:29:29.111	8		1 632.50
			1	1 632.50
			7	1 632.50
			8	1 632.50
14/05/2025	09:29:18.460	10		1 629.50
			10	1 629.50
			10	1 629.50
14/05/2025	09:28:57.168	50		1 629.50
			50	1 629.50
			50	1 629.50
14/05/2025	09:28:52.943	12		1 629.50
			12	1 629.50
			12	1 629.50
14/05/2025	09:28:45.438	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	09:28:39.300	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	09:28:30.621	306		1 629.00
			306	1 629.00
			306	1 629.00
14/05/2025	09:28:19.883	1		1 629.00
			1	1 629.00
			1	1 629.00
14/05/2025	09:28:19.583	1		1 629.00
			1	1 629.00
			1	1 629.00
14/05/2025	09:28:16.917	8		1 630.00
			8	1 630.00
			5	1 630.00
			3	1 630.00
14/05/2025	09:28:16.871	22		1 631.50
			22	1 631.50
			22	1 631.50
14/05/2025	09:28:16.140	50		1 631.50
			50	1 631.50
			50	1 631.50
14/05/2025	09:28:08.775	50		1 631.50
			50	1 631.50
			50	1 631.50
14/05/2025	09:28:02.368	2		1 630.50
			2	1 630.50
			2	1 630.50
14/05/2025	09:27:48.938	14		1 632.00
			14	1 632.00
			4	1 632.00
			10	1 632.00
14/05/2025	09:27:00.692	60		1 629.00
			60	1 629.00
			8	1 629.00
			1	1 629.00
			1	1 629.00
			50	1 629.00
14/05/2025	09:26:21.068	50		1 629.00
			50	1 629.00
			50	1 629.00
14/05/2025	09:26:16.903	1		1 628.00
			1	1 628.00
			1	1 628.00
14/05/2025	09:26:10.419	12		1 629.00
			12	1 629.00
			12	1 629.00
14/05/2025	09:26:02.993	37		1 630.00
			37	1 630.00
			37	1 630.00
14/05/2025	09:25:58.663	19		1 629.00
			19	1 629.00
			19	1 629.00
14/05/2025	09:25:56.259	25		1 629.00
			25	1 629.00
			25	1 629.00
14/05/2025	09:25:51.208	1		1 629.00
			1	1 629.00
			1	1 629.00
14/05/2025	09:25:43.762	1		1 629.00
			1	1 629.00
			1	1 629.00
14/05/2025	09:25:23.038	4		1 629.50
			4	1 629.50
			4	1 629.50
14/05/2025	09:25:18.284	1		1 629.50
			1	1 629.50
			1	1 629.50
14/05/2025	09:25:12.001	1		1 630.00
			1	1 630.00
			1	1 630.00
14/05/2025	09:25:11.356	1		1 630.00
			1	1 630.00
			1	1 630.00
14/05/2025	09:25:00.585	1		1 629.50
			1	1 629.50
			1	1 629.50
14/05/2025	09:24:53.881	19		1 628.50
			19	1 628.50
			19	1 628.50
14/05/2025	09:24:51.667	1		1 628.50
			1	1 628.50
			1	1 628.50
14/05/2025	09:24:41.675	5		1 626.00
			5	1 626.00
			5	1 626.00
14/05/2025	09:24:37.728	1		1 628.00
			1	1 628.00
			1	1 628.00
14/05/2025	09:24:30.735	4		1 628.00
			4	1 628.00
			4	1 628.00
14/05/2025	09:24:30.276	22		1 628.00
			3	1 628.00
			1	1 628.00
			1	1 628.00
			5	1 628.00
			1	1 628.00
			10	1 628.00
			1	1 628.00
			22	1 628.00
14/05/2025	09:24:20.117	50		1 628.00
			1	1 628.00
			49	1 628.00
			50	1 628.00
14/05/2025	09:22:52.918	50		1 632.50
			50	1 632.50
			50	1 632.50
14/05/2025	09:22:44.487	4		1 633.00
			4	1 633.00
			4	1 633.00
14/05/2025	09:22:40.429	5		1 632.50
			5	1 632.50
			5	1 632.50
14/05/2025	09:22:33.140	1		1 632.50
			1	1 632.50
			1	1 632.50
14/05/2025	09:22:12.206	2		1 632.50
			2	1 632.50
			2	1 632.50
14/05/2025	09:22:01.339	3		1 633.00
			3	1 633.00
			3	1 633.00
14/05/2025	09:21:57.410	1		1 632.00
			1	1 632.00
			1	1 632.00
14/05/2025	09:21:49.778	3		1 632.50
			3	1 632.50
			3	1 632.50
14/05/2025	09:21:47.483	1		1 632.00
			1	1 632.00
			1	1 632.00
14/05/2025	09:21:40.698	2		1 633.00
			2	1 633.00
			2	1 633.00
14/05/2025	09:21:40.477	2		1 633.50
			2	1 633.50
			2	1 633.50
14/05/2025	09:21:38.192	1		1 633.50
			1	1 633.50
			1	1 633.50
14/05/2025	09:21:32.764	1		1 633.50
			1	1 633.50
			1	1 633.50
14/05/2025	09:21:28.343	1		1 633.00
			1	1 633.00
			1	1 633.00
14/05/2025	09:21:05.115	10		1 630.00
			10	1 630.00
			10	1 630.00
14/05/2025	09:21:04.849	11		1 630.00
			11	1 630.00
			11	1 630.00
14/05/2025	09:21:03.679	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	09:20:57.538	45		1 631.00
			15	1 631.00
			45	1 631.00
			1	1 631.00
			1	1 631.00
			28	1 631.00
14/05/2025	09:20:43.362	50		1 633.50
			50	1 633.50
			50	1 633.50
14/05/2025	09:20:26.726	50		1 633.00
			50	1 633.00
			50	1 633.00
14/05/2025	09:20:26.675	50		1 633.00
			50	1 633.00
			50	1 633.00
14/05/2025	09:20:24.915	5		1 633.50
			5	1 633.50
			5	1 633.50
14/05/2025	09:20:15.153	1		1 633.50
			1	1 633.50
			1	1 633.50
14/05/2025	09:20:06.045	7		1 633.50
			7	1 633.50
			7	1 633.50
14/05/2025	09:19:53.756	5		1 633.00
			5	1 633.00
			5	1 633.00
14/05/2025	09:19:43.227	20		1 632.00
			20	1 632.00
			20	1 632.00
14/05/2025	09:19:41.459	5		1 632.00
			5	1 632.00
			5	1 632.00
14/05/2025	09:19:41.159	1		1 632.00
			1	1 632.00
			1	1 632.00
14/05/2025	09:19:41.075	1		1 633.00
			1	1 633.00
			1	1 633.00
14/05/2025	09:19:12.290	20		1 631.50
			20	1 631.50
			20	1 631.50
14/05/2025	09:19:09.169	2		1 631.50
			2	1 631.50
			2	1 631.50
14/05/2025	09:18:59.338	1		1 631.00
			1	1 631.00
			1	1 631.00
14/05/2025	09:18:55.284	1		1 632.00
			1	1 632.00
			1	1 632.00
14/05/2025	09:18:47.130	1		1 632.00
			1	1 632.00
			1	1 632.00
14/05/2025	09:18:34.357	1		1 633.00
			1	1 633.00
			1	1 633.00
14/05/2025	09:18:33.658	1		1 632.50
			1	1 632.50
			1	1 632.50
14/05/2025	09:18:30.326	1		1 633.00
			1	1 633.00
			1	1 633.00
14/05/2025	09:18:22.402	1		1 633.50
			1	1 633.50
			1	1 633.50
14/05/2025	09:18:18.584	2		1 633.00
			2	1 633.00
			2	1 633.00
14/05/2025	09:18:12.621	10		1 632.00
			10	1 632.00
			10	1 632.00
14/05/2025	09:18:06.992	1		1 632.50
			1	1 632.50
			1	1 632.50
14/05/2025	09:17:57.744	1		1 630.50
			1	1 630.50
			1	1 630.50
14/05/2025	09:17:55.435	1		1 632.00
			1	1 632.00
			1	1 632.00
14/05/2025	09:17:45.921	2		1 632.50
			2	1 632.50
			2	1 632.50
14/05/2025	09:17:42.603	1		1 632.00
			1	1 632.00
			1	1 632.00
14/05/2025	09:17:41.173	1		1 632.00
			1	1 632.00
			1	1 632.00
14/05/2025	09:17:38.235	1		1 633.00
			1	1 633.00
			1	1 633.00
14/05/2025	09:17:33.642	1		1 633.00
			1	1 633.00
			1	1 633.00
14/05/2025	09:17:28.827	10		1 633.00
			10	1 633.00
			5	1 633.00
			5	1 633.00
14/05/2025	09:17:13.224	50		1 631.50
			50	1 631.50
			50	1 631.50
14/05/2025	09:17:07.317	40		1 634.00
			40	1 634.00
			40	1 634.00
14/05/2025	09:17:03.421	1		1 633.50
			1	1 633.50
			1	1 633.50
14/05/2025	09:16:54.916	26		1 636.00
			25	1 636.00
			26	1 636.00
			1	1 636.00
14/05/2025	09:16:23.344	50		1 634.00
			50	1 634.00
			50	1 634.00
14/05/2025	09:16:18.918	1		1 632.50
			1	1 632.50
			1	1 632.50
14/05/2025	09:16:17.947	1		1 633.50
			1	1 633.50
			1	1 633.50
14/05/2025	09:16:12.820	1		1 633.00
			1	1 633.00
			1	1 633.00
14/05/2025	09:16:11.405	1		1 632.50
			1	1 632.50
			1	1 632.50
14/05/2025	09:16:03.005	19		1 631.50
			19	1 631.50
			19	1 631.50
14/05/2025	09:16:02.811	1		1 632.50
			1	1 632.50
			1	1 632.50
14/05/2025	09:16:02.751	2		1 632.50
			2	1 632.50
			2	1 632.50
14/05/2025	09:15:52.482	40		1 631.50
			40	1 631.50
			40	1 631.50
14/05/2025	09:15:51.076	1		1 631.50
			1	1 631.50
			1	1 631.50
14/05/2025	09:15:50.984	30		1 631.50
			30	1 631.50
			30	1 631.50
14/05/2025	09:15:48.452	30		1 631.00
			30	1 631.00
			30	1 631.00
14/05/2025	09:15:47.539	1		1 631.00
			1	1 631.00
			1	1 631.00
14/05/2025	09:15:42.425	1		1 631.00
			1	1 631.00
			1	1 631.00
14/05/2025	09:15:37.413	3		1 630.00
			3	1 630.00
			3	1 630.00
14/05/2025	09:15:21.028	30		1 630.00
			30	1 630.00
			30	1 630.00
14/05/2025	09:15:19.050	2		1 631.00
			2	1 631.00
			2	1 631.00
14/05/2025	09:15:13.794	77		1 630.00
			1	1 630.00
			42	1 630.00
			2	1 630.00
			30	1 630.00
			1	1 630.00
			1	1 630.00
			5	1 630.00
			1	1 630.00
			1	1 630.00
			50	1 630.00
			20	1 630.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.54 / Ask: 117.60
Volume: 320 893
+1.27%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 10:06:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice