iShsV-S&P 500 Inf.Te.Sec.U.ETF

1537

1434

38.045

       

Date Time Volume Order Volume Price
30/10/2025 17:54:37.010 3   38.045
      3 38.045
      3 38.045
30/10/2025 17:54:28.857 16   38.125
      16 38.125
      16 38.125
30/10/2025 17:53:13.321 100   38.11
      100 38.11
      100 38.11
30/10/2025 17:52:45.177 3   38.115
      3 38.115
      3 38.115
30/10/2025 17:51:11.715 8   38.135
      8 38.135
      8 38.135
30/10/2025 17:50:45.961 14   38.07
      14 38.07
      14 38.07
30/10/2025 17:50:21.790 7   38.145
      7 38.145
      7 38.145
30/10/2025 17:49:34.324 3   38.135
      3 38.135
      3 38.135
30/10/2025 17:49:18.283 400   38.13
      400 38.13
      400 38.13
30/10/2025 17:49:15.251 4   38.125
      4 38.125
      4 38.125
30/10/2025 17:49:06.750 1   38.055
      1 38.055
      1 38.055
30/10/2025 17:48:53.237 15   38.05
      15 38.05
      15 38.05
30/10/2025 17:47:54.966 1   38.12
      1 38.12
      1 38.12
30/10/2025 17:47:16.705 26   38.13
      26 38.13
      26 38.13
30/10/2025 17:47:01.626 26   38.055
      26 38.055
      26 38.055
30/10/2025 17:46:43.036 25   38.13
      25 38.13
      25 38.13
30/10/2025 17:46:21.575 1   38.14
      1 38.14
      1 38.14
30/10/2025 17:45:06.423 1   38.125
      1 38.125
      1 38.125
30/10/2025 17:44:14.972 24   38.11
      24 38.11
      24 38.11
30/10/2025 17:43:35.050 200   38.045
      200 38.045
      200 38.045
30/10/2025 17:43:30.255 50   38.10
      50 38.10
      50 38.10
30/10/2025 17:42:57.204 4   38.115
      4 38.115
      4 38.115
30/10/2025 17:42:11.443 32   38.05
      32 38.05
      32 38.05
30/10/2025 17:41:37.834 47   38.115
      47 38.115
      47 38.115
30/10/2025 17:41:35.502 3   38.045
      3 38.045
      3 38.045
30/10/2025 17:41:11.454 1   38.105
      1 38.105
      1 38.105
30/10/2025 17:41:02.475 36   38.045
      36 38.045
      36 38.045
30/10/2025 17:40:03.243 10   38.045
      10 38.045
      10 38.045
30/10/2025 17:40:02.230 1   38.12
      1 38.12
      1 38.12
30/10/2025 17:38:58.248 1   38.125
      1 38.125
      1 38.125
30/10/2025 17:37:31.505 3   38.12
      3 38.12
      3 38.12
30/10/2025 17:31:57.022 300   38.075
      300 38.075
      300 38.075
30/10/2025 17:31:30.754 3   38.075
      3 38.075
      3 38.075
30/10/2025 17:30:39.191 2   38.13
      2 38.13
      2 38.13
30/10/2025 17:30:26.611 8   38.13
      8 38.13
      8 38.13
30/10/2025 17:30:13.311 1   38.14
      1 38.14
      1 38.14
30/10/2025 17:29:55.224 129   38.135
      129 38.135
      129 38.135
30/10/2025 17:29:31.879 5   38.155
      5 38.155
      5 38.155
30/10/2025 17:29:00.649 1   38.145
      1 38.145
      1 38.145
30/10/2025 17:26:54.973 3   38.145
      3 38.145
      3 38.145
30/10/2025 17:24:04.261 14   38.13
      14 38.13
      14 38.13
30/10/2025 17:23:50.029 270   38.12
      270 38.12
      270 38.12
30/10/2025 17:23:33.765 21   38.125
      21 38.125
      21 38.125
30/10/2025 17:21:07.064 200   38.18
      200 38.18
      200 38.18
30/10/2025 17:20:32.899 2   38.185
      2 38.185
      2 38.185
30/10/2025 17:20:32.200 180   38.18
      180 38.18
      180 38.18
30/10/2025 17:20:19.920 3   38.18
      3 38.18
      3 38.18
30/10/2025 17:19:13.210 13   38.145
      13 38.145
      13 38.145
30/10/2025 17:18:39.152 44   38.15
      44 38.15
      44 38.15
30/10/2025 17:18:37.478 5   38.155
      5 38.155
      5 38.155
30/10/2025 17:18:24.107 53   38.14
      53 38.14
      53 38.14
30/10/2025 17:18:18.267 1   38.145
      1 38.145
      1 38.145
30/10/2025 17:17:44.957 4   38.155
      4 38.155
      4 38.155
30/10/2025 17:17:35.302 3   38.14
      3 38.14
      3 38.14
30/10/2025 17:17:25.638 1   38.145
      1 38.145
      1 38.145
30/10/2025 17:17:23.026 27   38.15
      27 38.15
      27 38.15
30/10/2025 17:16:43.580 2   38.145
      2 38.145
      2 38.145
30/10/2025 17:16:03.538 7   38.14
      7 38.14
      7 38.14
30/10/2025 17:16:00.020 263   38.145
      263 38.145
      263 38.145
30/10/2025 17:15:47.447 2   38.15
      2 38.15
      2 38.15
30/10/2025 17:15:07.231 26   38.14
      26 38.14
      26 38.14
30/10/2025 17:15:05.380 3   38.14
      3 38.14
      3 38.14
30/10/2025 17:14:46.256 3   38.15
      3 38.15
      3 38.15
30/10/2025 17:14:40.521 3   38.15
      3 38.15
      3 38.15
30/10/2025 17:14:30.780 10   38.145
      10 38.145
      10 38.145
30/10/2025 17:12:30.912 2   38.13
      2 38.13
      2 38.13
30/10/2025 17:10:46.772 2   38.115
      2 38.115
      2 38.115
30/10/2025 17:10:29.363 1   38.115
      1 38.115
      1 38.115
30/10/2025 17:09:43.979 2   38.115
      2 38.115
      2 38.115
30/10/2025 17:09:39.049 4   38.11
      4 38.11
      4 38.11
30/10/2025 17:09:34.122 1   38.105
      1 38.105
      1 38.105
30/10/2025 17:08:20.977 1   38.095
      1 38.095
      1 38.095
30/10/2025 17:08:05.783 3   38.10
      3 38.10
      3 38.10
30/10/2025 17:07:58.218 539   38.09
      539 38.09
      539 38.09
30/10/2025 17:07:53.085 10   38.095
      10 38.095
      10 38.095
30/10/2025 17:07:50.291 27   38.095
      27 38.095
      27 38.095
30/10/2025 17:07:30.448 36   38.10
      36 38.10
      36 38.10
30/10/2025 17:06:46.472 10   38.07
      10 38.07
      10 38.07
30/10/2025 17:06:18.223 8   38.08
      8 38.08
      8 38.08
30/10/2025 17:05:48.318 105   38.07
      105 38.07
      105 38.07
30/10/2025 17:05:21.823 3 154   38.06
      3 154 38.06
      3 154 38.06
30/10/2025 17:05:13.533 64   38.06
      64 38.06
      64 38.06
30/10/2025 17:05:05.281 27   38.06
      27 38.06
      27 38.06
30/10/2025 17:03:53.241 12   38.03
      12 38.03
      12 38.03
30/10/2025 17:03:46.685 100   38.025
      100 38.025
      100 38.025
30/10/2025 17:03:35.839 3   38.015
      3 38.015
      3 38.015
30/10/2025 17:03:08.263 6   38.00
      6 38.00
      6 38.00
30/10/2025 17:02:49.864 25   37.985
      25 37.985
      25 37.985
30/10/2025 17:00:38.847 14   37.965
      14 37.965
      14 37.965
30/10/2025 16:58:59.042 1 000   37.97
      1 000 37.97
      1 000 37.97
30/10/2025 16:58:46.204 125   37.965
      125 37.965
      125 37.965
30/10/2025 16:58:29.060 26   37.98
      26 37.98
      26 37.98
30/10/2025 16:56:47.009 1   37.99
      1 37.99
      1 37.99
30/10/2025 16:56:37.348 9   37.995
      9 37.995
      9 37.995
30/10/2025 16:56:25.686 1   38.005
      1 38.005
      1 38.005
30/10/2025 16:56:12.545 5   37.995
      5 37.995
      5 37.995
30/10/2025 16:56:10.497 748   38.005
      748 38.005
      748 38.005
30/10/2025 16:55:55.893 14   37.995
      14 37.995
      14 37.995
30/10/2025 16:54:47.085 1   37.985
      1 37.985
      1 37.985
30/10/2025 16:49:37.547 17   37.95
      17 37.95
      17 37.95
30/10/2025 16:49:35.962 3   37.95
      3 37.95
      3 37.95
30/10/2025 16:49:29.123 1   37.97
      1 37.97
      1 37.97
30/10/2025 16:48:42.659 1   37.965
      1 37.965
      1 37.965
30/10/2025 16:48:41.854 7   37.965
      7 37.965
      7 37.965
30/10/2025 16:47:53.325 117   37.93
      117 37.93
      117 37.93
30/10/2025 16:47:14.001 1   37.955
      1 37.955
      1 37.955
30/10/2025 16:46:57.535 173   37.95
      173 37.95
      173 37.95
30/10/2025 16:46:50.965 6   37.965
      6 37.965
      6 37.965
30/10/2025 16:46:35.867 3   37.96
      3 37.96
      3 37.96
30/10/2025 16:46:32.348 6   37.965
      6 37.965
      6 37.965
30/10/2025 16:46:25.705 27   37.965
      27 37.965
      27 37.965
30/10/2025 16:46:22.387 8   37.955
      8 37.955
      8 37.955
30/10/2025 16:45:15.359 10   37.99
      10 37.99
      10 37.99
30/10/2025 16:44:45.382 1   37.98
      1 37.98
      1 37.98
30/10/2025 16:43:58.166 100   37.975
      100 37.975
      100 37.975
30/10/2025 16:43:32.947 6   37.945
      6 37.945
      6 37.945
30/10/2025 16:43:23.092 14   37.96
      14 37.96
      14 37.96
30/10/2025 16:43:00.810 5   37.955
      5 37.955
      5 37.955
30/10/2025 16:42:28.436 3   37.96
      3 37.96
      3 37.96
30/10/2025 16:41:35.403 3   37.93
      3 37.93
      3 37.93
30/10/2025 16:41:23.732 3   37.935
      3 37.935
      3 37.935
30/10/2025 16:41:19.150 4   37.93
      4 37.93
      4 37.93
30/10/2025 16:40:59.051 1 629   37.95
      1 629 37.95
      1 629 37.95
30/10/2025 16:40:27.788 50   37.975
      50 37.975
      50 37.975
30/10/2025 16:40:21.651 22   37.965
      22 37.965
      22 37.965
30/10/2025 16:40:04.208 8   37.975
      8 37.975
      8 37.975
30/10/2025 16:39:59.119 8   37.975
      8 37.975
      8 37.975
30/10/2025 16:39:30.035 50   37.97
      50 37.97
      50 37.97
30/10/2025 16:38:53.753 50   37.965
      50 37.965
      50 37.965
30/10/2025 16:38:14.428 52   37.955
      52 37.955
      52 37.955
30/10/2025 16:38:13.354 8   37.96
      8 37.96
      8 37.96
30/10/2025 16:37:45.325 263   37.99
      263 37.99
      263 37.99
30/10/2025 16:37:20.522 1   38.005
      1 38.005
      1 38.005
30/10/2025 16:36:37.746 5   38.00
      5 38.00
      5 38.00
30/10/2025 16:36:06.260 3   38.01
      3 38.01
      3 38.01
30/10/2025 16:35:35.963 1   38.005
      1 38.005
      1 38.005
30/10/2025 16:35:34.459 2   38.005
      2 38.005
      2 38.005
30/10/2025 16:34:14.319 30   38.00
      30 38.00
      30 38.00
30/10/2025 16:33:50.617 2   37.995
      2 37.995
      2 37.995
30/10/2025 16:33:50.532 24   38.00
      24 38.00
      24 38.00
30/10/2025 16:33:48.201 1   37.995
      1 37.995
      1 37.995
30/10/2025 16:33:42.964 6   38.005
      6 38.005
      6 38.005
30/10/2025 16:33:41.532 30   38.005
      30 38.005
      30 38.005
30/10/2025 16:32:47.031 34   38.00
      34 38.00
      34 38.00
30/10/2025 16:32:16.832 1   38.04
      1 38.04
      1 38.04
30/10/2025 16:31:17.581 40   38.04
      40 38.04
      40 38.04
30/10/2025 16:31:06.614 3   38.035
      3 38.035
      3 38.035
30/10/2025 16:30:53.329 1   38.05
      1 38.05
      1 38.05
30/10/2025 16:30:24.442 4   38.065
      4 38.065
      4 38.065
30/10/2025 16:29:30.509 1   38.065
      1 38.065
      1 38.065
30/10/2025 16:27:57.263 1   38.06
      1 38.06
      1 38.06
30/10/2025 16:27:36.134 3   38.065
      3 38.065
      3 38.065
30/10/2025 16:27:32.287 1   38.07
      1 38.07
      1 38.07
30/10/2025 16:27:31.306 3   38.07
      3 38.07
      3 38.07
30/10/2025 16:27:24.362 1   38.065
      1 38.065
      1 38.065
30/10/2025 16:27:18.726 1   38.055
      1 38.055
      1 38.055
30/10/2025 16:27:15.607 10   38.06
      10 38.06
      10 38.06
30/10/2025 16:26:16.005 18   38.065
      18 38.065
      18 38.065
30/10/2025 16:24:48.019 3   38.055
      3 38.055
      3 38.055
30/10/2025 16:24:36.746 2   38.05
      2 38.05
      2 38.05
30/10/2025 16:24:30.632 134   38.06
      134 38.06
      134 38.06
30/10/2025 16:22:33.983 1   38.055
      1 38.055
      1 38.055
30/10/2025 16:22:14.162 65   38.09
      65 38.09
      65 38.09
30/10/2025 16:20:41.606 6   38.07
      6 38.07
      6 38.07
30/10/2025 16:19:34.279 1   38.05
      1 38.05
      1 38.05
30/10/2025 16:19:31.533 5   38.05
      5 38.05
      5 38.05
30/10/2025 16:19:12.296 1   38.07
      1 38.07
      1 38.07
30/10/2025 16:19:09.922 1   38.07
      1 38.07
      1 38.07
30/10/2025 16:18:41.654 1   38.075
      1 38.075
      1 38.075
30/10/2025 16:15:20.716 26   38.085
      26 38.085
      26 38.085
30/10/2025 16:15:04.889 12   38.09
      12 38.09
      12 38.09
30/10/2025 16:14:08.937 20   38.08
      20 38.08
      20 38.08
30/10/2025 16:13:54.189 45   38.065
      45 38.065
      45 38.065
30/10/2025 16:13:23.701 1   38.06
      1 38.06
      1 38.06
30/10/2025 16:12:54.115 1   38.05
      1 38.05
      1 38.05
30/10/2025 16:12:14.879 1   38.055
      1 38.055
      1 38.055
30/10/2025 16:11:32.536 106   38.065
      106 38.065
      106 38.065
30/10/2025 16:11:03.857 12   38.07
      12 38.07
      12 38.07
30/10/2025 16:07:36.475 184   38.035
      184 38.035
      184 38.035
30/10/2025 16:05:22.093 5   38.05
      5 38.05
      5 38.05
30/10/2025 16:05:14.728 1   38.05
      1 38.05
      1 38.05
30/10/2025 16:05:03.759 3   38.05
      3 38.05
      3 38.05
30/10/2025 16:03:37.884 1   38.04
      1 38.04
      1 38.04
30/10/2025 16:03:30.632 1   38.035
      1 38.035
      1 38.035
30/10/2025 16:03:28.695 4   38.035
      4 38.035
      4 38.035
30/10/2025 16:03:14.789 30   38.03
      30 38.03
      30 38.03
30/10/2025 16:03:06.173 3   38.045
      3 38.045
      3 38.045
30/10/2025 16:02:39.483 15   38.055
      15 38.055
      15 38.055
30/10/2025 16:02:33.072 2   38.05
      2 38.05
      2 38.05
30/10/2025 16:02:19.246 50   38.025
      50 38.025
      50 38.025
30/10/2025 16:01:40.144 20   38.015
      20 38.015
      20 38.015
30/10/2025 16:00:23.701 1   38.00
      1 38.00
      1 38.00
30/10/2025 16:00:04.995 1   38.01
      1 38.01
      1 38.01
30/10/2025 16:00:04.390 46   38.01
      46 38.01
      46 38.01
30/10/2025 15:59:08.762 4   37.985
      4 37.985
      4 37.985
30/10/2025 15:58:59.567 18   37.995
      18 37.995
      18 37.995
30/10/2025 15:57:44.030 200   37.985
      200 37.985
      200 37.985
30/10/2025 15:57:36.091 80   37.975
      80 37.975
      80 37.975
30/10/2025 15:57:31.473 5   37.985
      5 37.985
      5 37.985
30/10/2025 15:56:42.760 1 300   37.95
      1 300 37.95
      1 300 37.95
30/10/2025 15:56:35.355 1   37.96
      1 37.96
      1 37.96
30/10/2025 15:56:20.353 40   37.96
      40 37.96
      40 37.96
30/10/2025 15:55:53.287 2   37.99
      2 37.99
      2 37.99
30/10/2025 15:54:47.038 6   37.995
      6 37.995
      6 37.995
30/10/2025 15:54:19.347 8   38.00
      8 38.00
      8 38.00
30/10/2025 15:53:31.399 8   38.00
      8 38.00
      8 38.00
30/10/2025 15:53:05.763 3   38.00
      3 38.00
      3 38.00
30/10/2025 15:53:01.329 4   38.01
      4 38.01
      4 38.01
30/10/2025 15:52:59.321 2   38.01
      2 38.01
      2 38.01
30/10/2025 15:51:50.374 3   38.025
      3 38.025
      3 38.025
30/10/2025 15:50:58.813 26   38.075
      26 38.075
      26 38.075
30/10/2025 15:48:21.305 6   38.05
      6 38.05
      6 38.05
30/10/2025 15:48:11.229 6   38.065
      6 38.065
      6 38.065
30/10/2025 15:48:02.772 27   38.075
      27 38.075
      27 38.075
30/10/2025 15:47:27.433 2   38.08
      2 38.08
      2 38.08
30/10/2025 15:45:09.822 1   38.115
      1 38.115
      1 38.115
30/10/2025 15:45:00.252 1   38.115
      1 38.115
      1 38.115
30/10/2025 15:43:23.675 113   38.115
      113 38.115
      113 38.115
30/10/2025 15:43:10.143 1   38.115
      1 38.115
      1 38.115
30/10/2025 15:43:05.612 3   38.115
      3 38.115
      3 38.115
30/10/2025 15:43:05.006 3   38.115
      3 38.115
      3 38.115
30/10/2025 15:43:00.797 100   38.125
      100 38.125
      100 38.125
30/10/2025 15:42:40.252 1   38.12
      1 38.12
      1 38.12
30/10/2025 15:42:14.183 1   38.135
      1 38.135
      1 38.135
30/10/2025 15:41:42.481 2   38.11
      2 38.11
      2 38.11
30/10/2025 15:41:38.454 4   38.115
      4 38.115
      4 38.115
30/10/2025 15:40:40.483 5   38.07
      5 38.07
      5 38.07
30/10/2025 15:40:40.098 10   38.06
      10 38.06
      10 38.06
30/10/2025 15:40:35.514 40   38.06
      40 38.06
      40 38.06
30/10/2025 15:40:34.771 1   38.065
      1 38.065
      1 38.065
30/10/2025 15:40:22.002 3   38.06
      3 38.06
      3 38.06
30/10/2025 15:40:06.190 3   38.055
      3 38.055
      3 38.055
30/10/2025 15:39:35.885 79   38.02
      79 38.02
      79 38.02
30/10/2025 15:39:35.499 3   38.02
      3 38.02
      3 38.02
30/10/2025 15:39:27.346 3   38.01
      3 38.01
      3 38.01
30/10/2025 15:39:16.279 2   38.02
      2 38.02
      2 38.02
30/10/2025 15:38:25.368 27   38.015
      27 38.015
      27 38.015
30/10/2025 15:37:20.177 66   38.005
      66 38.005
      66 38.005
30/10/2025 15:37:13.928 5   38.015
      5 38.015
      5 38.015
30/10/2025 15:36:15.776 1   38.035
      1 38.035
      1 38.035
30/10/2025 15:36:15.072 4   38.03
      4 38.03
      4 38.03
30/10/2025 15:34:37.611 3 000   38.02
      3 000 38.02
      3 000 38.02
30/10/2025 15:33:42.345 299   38.035
      299 38.035
      299 38.035
30/10/2025 15:33:22.539 1   38.035
      1 38.035
      1 38.035
30/10/2025 15:32:55.772 58   38.01
      58 38.01
      58 38.01
30/10/2025 15:32:37.242 6   38.01
      6 38.01
      6 38.01
30/10/2025 15:32:30.314 1   38.02
      1 38.02
      1 38.02
30/10/2025 15:32:26.185 1   38.03
      1 38.03
      1 38.03
30/10/2025 15:31:45.430 5   38.02
      5 38.02
      5 38.02
30/10/2025 15:31:36.280 3   38.02
      3 38.02
      3 38.02
30/10/2025 15:31:28.515 3   38.00
      3 38.00
      3 38.00
30/10/2025 15:31:23.497 3   37.995
      3 37.995
      3 37.995
30/10/2025 15:31:11.789 6   38.01
      6 38.01
      6 38.01
30/10/2025 15:31:08.835 2 081   37.995
      2 081 37.995
      2 081 37.995
30/10/2025 15:31:06.790 158   38.00
      158 38.00
      158 38.00
30/10/2025 15:30:58.143 3   38.01
      3 38.01
      3 38.01
30/10/2025 15:30:22.719 179   37.995
      179 37.995
      179 37.995
30/10/2025 15:30:11.176 300   37.99
      300 37.99
      300 37.99
30/10/2025 15:30:04.398 250   37.985
      250 37.985
      250 37.985
30/10/2025 15:29:53.171 27   37.955
      27 37.955
      27 37.955
30/10/2025 15:29:51.205 100   37.965
      100 37.965
      100 37.965
30/10/2025 15:29:24.111 5   37.935
      5 37.935
      5 37.935
30/10/2025 15:29:05.844 5   37.965
      5 37.965
      5 37.965
30/10/2025 15:28:39.139 4   37.965
      4 37.965
      4 37.965
30/10/2025 15:28:12.357 16   37.96
      16 37.96
      16 37.96
30/10/2025 15:27:59.619 1   37.98
      1 37.98
      1 37.98
30/10/2025 15:27:31.452 20   37.995
      20 37.995
      20 37.995
30/10/2025 15:27:30.348 3   37.995
      3 37.995
      3 37.995
30/10/2025 15:27:25.611 183   37.995
      183 37.995
      183 37.995
30/10/2025 15:27:25.521 1   37.995
      1 37.995
      1 37.995
30/10/2025 15:27:19.177 4   38.01
      4 38.01
      4 38.01
30/10/2025 15:27:10.898 20   37.99
      20 37.99
      20 37.99
30/10/2025 15:27:03.047 5   37.995
      5 37.995
      5 37.995
30/10/2025 15:26:36.317 3   37.97
      3 37.97
      3 37.97
30/10/2025 15:26:15.786 2   37.96
      2 37.96
      2 37.96
30/10/2025 15:25:17.287 10   37.965
      10 37.965
      10 37.965
30/10/2025 15:24:47.743 3   37.97
      3 37.97
      3 37.97
30/10/2025 15:24:45.831 35   37.96
      35 37.96
      35 37.96
30/10/2025 15:24:38.011 3   37.96
      3 37.96
      3 37.96
30/10/2025 15:24:16.313 3   37.96
      3 37.96
      3 37.96
30/10/2025 15:24:15.817 1   37.96
      1 37.96
      1 37.96
30/10/2025 15:24:01.558 3 660   37.95
      160 37.95
      3 660 37.95
      3 500 37.95
30/10/2025 15:23:57.939 30   37.955
      30 37.955
      30 37.955
30/10/2025 15:23:44.719 10   37.975
      10 37.975
      10 37.975
30/10/2025 15:23:26.394 265   37.97
      265 37.97
      265 37.97
30/10/2025 15:23:23.922 53   37.98
      53 37.98
      53 37.98
30/10/2025 15:23:19.195 30   37.975
      30 37.975
      30 37.975
30/10/2025 15:23:11.785 20   37.985
      20 37.985
      20 37.985
30/10/2025 15:23:10.242 3   37.995
      3 37.995
      3 37.995
30/10/2025 15:22:52.143 3   38.01
      3 38.01
      3 38.01
30/10/2025 15:22:27.719 20   38.045
      20 38.045
      20 38.045
30/10/2025 15:22:06.448 2   38.03
      2 38.03
      2 38.03
30/10/2025 15:21:41.200 13   38.035
      13 38.035
      13 38.035
30/10/2025 15:21:14.430 14   38.04
      14 38.04
      14 38.04
30/10/2025 15:20:57.274 2   37.99
      2 37.99
      2 37.99
30/10/2025 15:20:35.965 3   37.995
      3 37.995
      3 37.995
30/10/2025 15:20:29.915 79   38.005
      79 38.005
      79 38.005
30/10/2025 15:20:19.057 200   38.00
      200 38.00
      200 38.00
30/10/2025 15:20:13.586 50   38.005
      50 38.005
      50 38.005
30/10/2025 15:20:03.859 2   38.00
      2 38.00
      2 38.00
30/10/2025 15:19:56.462 132   38.02
      132 38.02
      132 38.02
30/10/2025 15:19:47.497 525   38.03
      525 38.03
      525 38.03
30/10/2025 15:19:28.676 84   38.035
      84 38.035
      84 38.035
30/10/2025 15:19:24.310 200   38.03
      200 38.03
      200 38.03
30/10/2025 15:19:20.758 65   38.02
      65 38.02
      65 38.02
30/10/2025 15:18:31.833 2   38.04
      2 38.04
      2 38.04
30/10/2025 15:18:20.817 3   38.025
      3 38.025
      3 38.025
30/10/2025 15:17:53.644 4   38.015
      4 38.015
      4 38.015
30/10/2025 15:17:45.950 1   38.02
      1 38.02
      1 38.02
30/10/2025 15:16:56.083 25   38.08
      25 38.08
      25 38.08
30/10/2025 15:16:23.873 2   38.09
      2 38.09
      2 38.09
30/10/2025 15:14:56.534 27   38.14
      27 38.14
      27 38.14
30/10/2025 15:14:38.529 1   38.10
      1 38.10
      1 38.10
30/10/2025 15:13:27.496 11   38.03
      11 38.03
      11 38.03
30/10/2025 15:13:14.619 14   38.045
      14 38.045
      14 38.045
30/10/2025 15:13:11.606 1 313   38.045
      1 313 38.045
      1 313 38.045
30/10/2025 15:13:05.964 3   38.04
      3 38.04
      3 38.04
30/10/2025 15:12:57.345 1   38.04
      1 38.04
      1 38.04
30/10/2025 15:12:54.493 11   38.055
      11 38.055
      11 38.055
30/10/2025 15:12:22.497 1   38.06
      1 38.06
      1 38.06
30/10/2025 15:11:34.178 2 101   38.07
      2 101 38.07
      2 101 38.07
30/10/2025 15:11:26.279 1   38.06
      1 38.06
      1 38.06
30/10/2025 15:10:48.602 8   38.035
      8 38.035
      8 38.035
30/10/2025 15:10:32.105 180   38.05
      180 38.05
      180 38.05
30/10/2025 15:08:00.179 1   38.18
      1 38.18
      1 38.18
30/10/2025 15:07:56.258 3   38.185
      3 38.185
      3 38.185
30/10/2025 15:07:37.540 3   38.21
      3 38.21
      3 38.21
30/10/2025 15:06:04.117 2   38.235
      2 38.235
      2 38.235
30/10/2025 15:06:01.922 2   38.24
      2 38.24
      2 38.24
30/10/2025 15:05:31.940 110   38.20
      110 38.20
      110 38.20
30/10/2025 15:04:42.306 1   38.16
      1 38.16
      1 38.16
30/10/2025 15:04:25.961 1   38.195
      1 38.195
      1 38.195
30/10/2025 15:04:04.027 5   38.20
      5 38.20
      5 38.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM