Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1751
5747
110,0001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:48:41,969 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:41,871 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:41,671 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:41,331 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:41,273 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:40,762 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:39,876 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:39,760 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:39,557 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:39,253 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:38,456 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 17.12.2025 | 09:48:37,650 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:48:37,448 | 5 | 111,6399 | |
| 5 | 111,6399 | |||
| 5 | 111,6399 | |||
| 17.12.2025 | 09:48:37,350 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:36,752 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:36,543 | 9 | 111,6251 | |
| 9 | 111,6251 | |||
| 9 | 111,6251 | |||
| 17.12.2025 | 09:48:36,400 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:36,302 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:36,242 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:35,932 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:48:35,527 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:48:34,927 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:48:34,724 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:48:33,622 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:48:33,215 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:48:32,408 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:48:32,205 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:48:26,771 | 21 | 111,6251 | |
| 21 | 111,6251 | |||
| 21 | 111,6251 | |||
| 17.12.2025 | 09:48:12,035 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:11,974 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:11,776 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:11,590 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:11,474 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:10,566 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:10,056 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:09,934 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:09,865 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:09,459 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:48:09,262 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:08,767 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:07,955 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:07,548 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:07,354 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:07,245 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:06,542 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:06,042 | 6 | 111,6399 | |
| 6 | 111,6399 | |||
| 6 | 111,6399 | |||
| 17.12.2025 | 09:48:05,634 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:05,579 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:05,535 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:05,179 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:05,096 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:04,944 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:04,746 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:04,126 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:48:03,763 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:48:03,524 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:47:56,582 | 19 | 111,6201 | |
| 19 | 111,6201 | |||
| 19 | 111,6201 | |||
| 17.12.2025 | 09:47:45,340 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:47:45,205 | 3 | 111,6399 | |
| 3 | 111,6399 | |||
| 3 | 111,6399 | |||
| 17.12.2025 | 09:47:42,084 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:41,581 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:40,678 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:40,576 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:39,775 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:39,375 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:39,283 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:39,183 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:38,882 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:38,770 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:37,867 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:37,154 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:36,854 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:36,046 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:35,831 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:35,761 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:35,648 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:35,243 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:47:33,340 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:47:33,032 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:47:31,721 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:47:31,534 | 3 | 111,6399 | |
| 2 | 111,6399 | |||
| 3 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:47:31,440 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:47:26,789 | 18 | 111,6151 | |
| 18 | 111,6151 | |||
| 18 | 111,6151 | |||
| 17.12.2025 | 09:47:18,943 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:10,187 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:09,676 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:09,580 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:08,875 | 18 | 111,6299 | |
| 18 | 111,6299 | |||
| 18 | 111,6299 | |||
| 17.12.2025 | 09:47:08,693 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:07,466 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:07,365 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:07,171 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:07,064 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:06,661 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:06,058 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:05,908 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:05,835 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:05,755 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:05,157 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:47:04,949 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:47:04,456 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:47:04,050 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:47:03,743 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:47:02,831 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:47:01,726 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:46:56,697 | 18 | 111,6101 | |
| 18 | 111,6101 | |||
| 18 | 111,6101 | |||
| 17.12.2025 | 09:46:41,592 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:41,090 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:40,588 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:40,362 | 2 | 111,6299 | |
| 1 | 111,6299 | |||
| 2 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:40,190 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:39,474 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:38,970 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:38,679 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:38,594 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:38,469 | 3 | 111,6151 | |
| 3 | 111,6151 | |||
| 3 | 111,6151 | |||
| 17.12.2025 | 09:46:38,272 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:37,971 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:37,065 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:35,749 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:35,244 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:34,944 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:34,741 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 17.12.2025 | 09:46:33,941 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:33,840 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:33,138 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:32,934 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:32,844 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:32,338 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:26,891 | 27 | 111,6201 | |
| 27 | 111,6201 | |||
| 27 | 111,6201 | |||
| 17.12.2025 | 09:46:23,773 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:46:12,894 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:12,611 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:12,535 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:12,455 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:12,391 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:11,989 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:11,694 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:11,590 | 4 | 111,6299 | |
| 4 | 111,6299 | |||
| 4 | 111,6299 | |||
| 17.12.2025 | 09:46:10,982 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:10,388 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:10,181 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:09,898 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:09,777 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:09,476 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 17.12.2025 | 09:46:09,267 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:09,172 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:09,094 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:08,972 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:08,774 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:07,969 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:07,567 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:07,364 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:06,762 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:06,664 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:06,458 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:05,867 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:05,656 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:05,558 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:04,953 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:04,449 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:04,049 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:03,544 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:03,142 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:02,214 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:46:02,136 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:45:57,005 | 16 | 111,6151 | |
| 16 | 111,6151 | |||
| 16 | 111,6151 | |||
| 17.12.2025 | 09:45:45,615 | 3 | 111,6151 | |
| 3 | 111,6151 | |||
| 3 | 111,6151 | |||
| 17.12.2025 | 09:45:44,611 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:45:43,908 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:45:43,006 | 3 | 111,6399 | |
| 3 | 111,6399 | |||
| 3 | 111,6399 | |||
| 17.12.2025 | 09:45:42,704 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:42,601 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:41,592 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:41,489 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:41,291 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:41,187 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:40,890 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:40,783 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:45:40,080 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:39,273 | 4 | 111,6399 | |
| 4 | 111,6399 | |||
| 4 | 111,6399 | |||
| 17.12.2025 | 09:45:39,074 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:37,968 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:37,773 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:37,669 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:45:37,280 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:37,192 | 2 | 111,6399 | |
| 1 | 111,6399 | |||
| 2 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:37,085 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:45:36,963 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:36,863 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:36,724 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:36,663 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:36,359 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:36,159 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:36,060 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:35,126 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:35,051 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:27,109 | 15 | 111,6301 | |
| 15 | 111,6301 | |||
| 15 | 111,6301 | |||
| 17.12.2025 | 09:45:13,209 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:45:13,008 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:12,409 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:45:12,070 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:12,004 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:11,603 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:10,985 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:45:10,895 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:45:10,593 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:10,093 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:45:09,990 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:09,891 | 3 | 111,6399 | |
| 3 | 111,6399 | |||
| 3 | 111,6399 | |||
| 17.12.2025 | 09:45:08,382 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:08,277 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:45:08,187 | 5 | 111,6399 | |
| 5 | 111,6399 | |||
| 5 | 111,6399 | |||
| 17.12.2025 | 09:45:07,984 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:07,686 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:07,176 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:06,874 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:45:06,381 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:45:06,174 | 3 | 111,6399 | |
| 3 | 111,6399 | |||
| 3 | 111,6399 | |||
| 17.12.2025 | 09:45:05,985 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:05,666 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:04,579 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:03,963 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:03,351 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:45:03,053 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:44:56,817 | 21 | 111,6201 | |
| 21 | 111,6201 | |||
| 21 | 111,6201 | |||
| 17.12.2025 | 09:44:50,769 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:44:48,460 | 6 | 111,6399 | |
| 6 | 111,6399 | |||
| 6 | 111,6399 | |||
| 17.12.2025 | 09:44:45,942 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:44:40,026 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:39,902 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:39,808 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:39,539 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 17.12.2025 | 09:44:39,420 | 3 | 111,6299 | |
| 3 | 111,6299 | |||
| 3 | 111,6299 | |||
| 17.12.2025 | 09:44:39,007 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:38,588 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:38,190 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:37,793 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:37,574 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:37,451 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:37,371 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:37,272 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:37,169 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:37,070 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:36,972 | 4 | 111,6299 | |
| 4 | 111,6299 | |||
| 4 | 111,6299 | |||
| 17.12.2025 | 09:44:35,965 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:35,760 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:35,556 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:35,331 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:35,259 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:34,954 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 17.12.2025 | 09:44:34,054 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:33,947 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:33,724 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:33,648 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:33,244 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:31,935 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:44:29,417 | 7 | 111,6199 | |
| 7 | 111,6199 | |||
| 7 | 111,6199 | |||
| 17.12.2025 | 09:44:27,199 | 22 | 111,6101 | |
| 22 | 111,6101 | |||
| 22 | 111,6101 | |||
| 17.12.2025 | 09:44:16,748 | 5 | 111,6199 | |
| 5 | 111,6199 | |||
| 5 | 111,6199 | |||
| 17.12.2025 | 09:44:10,798 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:44:10,295 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:44:10,096 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:44:09,893 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:44:09,491 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:44:09,388 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:44:08,484 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:44:08,026 | 3 | 111,6199 | |
| 3 | 111,6199 | |||
| 1 | 111,6199 | |||
| 2 | 111,6199 | |||
| 17.12.2025 | 09:44:07,776 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:44:07,678 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:44:06,969 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:44:06,373 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:44:05,765 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:44:05,466 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:44:05,365 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:44:05,262 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:44:05,064 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:44:04,461 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:44:03,974 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:44:03,896 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:44:02,648 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:43:12,205 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:43:04,368 | 3 | 111,5999 | |
| 3 | 111,5999 | |||
| 3 | 111,5999 | |||
| 17.12.2025 | 09:42:57,227 | 18 | 111,5751 | |
| 18 | 111,5751 | |||
| 18 | 111,5751 | |||
| 17.12.2025 | 09:42:56,505 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 09:42:41,504 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:42:41,096 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:42:40,094 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:42:39,789 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 17.12.2025 | 09:42:38,992 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:42:38,786 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:42:38,583 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:42:38,382 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:42:37,978 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:42:37,481 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:42:37,177 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:42:36,870 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:42:36,672 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:42:36,231 | 3 | 111,6099 | |
| 3 | 111,6099 | |||
| 3 | 111,6099 | |||
| 17.12.2025 | 09:42:35,769 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:42:35,570 | 4 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 4 | 111,6099 | |||
| 17.12.2025 | 09:42:35,468 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:42:34,568 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:42:33,460 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:42:12,700 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:41:06,602 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:41:03,067 | 8 | 111,6199 | |
| 8 | 111,6199 | |||
| 8 | 111,6199 | |||
| 17.12.2025 | 09:41:00,020 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:40:58,406 | 26 | 111,6199 | |
| 26 | 111,6199 | |||
| 26 | 111,6199 | |||
| 17.12.2025 | 09:40:31,690 | 5 | 111,6149 | |
| 5 | 111,6149 | |||
| 5 | 111,6149 | |||
| 17.12.2025 | 09:40:27,686 | 9 | 111,6099 | |
| 9 | 111,6099 | |||
| 9 | 111,6099 | |||
| 17.12.2025 | 09:40:27,595 | 1 | 111,5851 | |
| 1 | 111,5851 | |||
| 1 | 111,5851 | |||
| 17.12.2025 | 09:40:27,486 | 27 | 111,5851 | |
| 27 | 111,5851 | |||
| 27 | 111,5851 | |||
| 17.12.2025 | 09:40:21,240 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 17.12.2025 | 09:40:12,579 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:40:12,474 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:40:12,376 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:40:11,295 | 4 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 4 | 111,6099 | |||
| 17.12.2025 | 09:40:11,172 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:40:10,965 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 17.12.2025 | 09:40:10,738 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:40:10,661 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:40:10,573 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:40:09,659 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:40:09,448 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:40:09,357 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:40:08,977 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:40:08,838 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:40:08,757 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:40:08,354 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00