Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1751
2520
105,1299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 09:36:38,758 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:38,628 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:38,556 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:38,154 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:37,954 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:37,820 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:36:37,751 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:37,548 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:37,450 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:37,247 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:36,845 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:36,042 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:35,937 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 20.08.2025 | 09:36:35,536 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:35,453 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:35,334 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:35,231 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:35,133 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:34,933 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:34,736 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:34,533 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:34,430 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:33,724 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:32,735 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:32,637 | 22 | 105,2351 | |
| 22 | 105,2351 | |||
| 21 | 105,2351 | |||
| 1 | 105,2351 | |||
| 20.08.2025 | 09:36:32,518 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:14,697 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:14,497 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:36:14,397 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:36:14,196 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:36:13,966 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:36:13,878 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:36:11,080 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:10,981 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:10,174 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:09,171 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:08,968 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:08,766 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:08,469 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:08,403 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:08,365 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:08,265 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:07,055 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:06,957 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:06,253 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:06,145 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:06,046 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:05,948 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:05,446 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:05,243 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:04,541 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:04,438 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:00,417 | 25 | 105,2301 | |
| 25 | 105,2301 | |||
| 25 | 105,2301 | |||
| 20.08.2025 | 09:35:42,699 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:41,794 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:41,592 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:41,290 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:40,757 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:40,689 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:40,485 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:39,983 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:39,783 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:39,279 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 20.08.2025 | 09:35:38,886 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:38,775 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:38,675 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:37,266 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:37,166 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:37,066 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:36,864 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:36,763 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:36,661 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:36,461 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:36,120 | 2 | 105,2449 | |
| 1 | 105,2449 | |||
| 2 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:36,057 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:35,456 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:34,953 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:33,447 | 5 | 105,2251 | |
| 5 | 105,2251 | |||
| 5 | 105,2251 | |||
| 20.08.2025 | 09:35:32,640 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 20.08.2025 | 09:35:32,340 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:31,937 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:25,805 | 30 | 105,2251 | |
| 30 | 105,2251 | |||
| 30 | 105,2251 | |||
| 20.08.2025 | 09:35:18,264 | 5 | 105,2251 | |
| 5 | 105,2251 | |||
| 5 | 105,2251 | |||
| 20.08.2025 | 09:35:13,636 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 20.08.2025 | 09:35:11,132 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:10,315 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:09,912 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:09,608 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:09,511 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:09,210 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:09,112 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:08,908 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:08,708 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:08,506 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:35:08,392 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:35:08,304 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:35:08,194 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:35:08,113 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:35:07,700 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:07,437 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:07,348 | 2 | 105,2599 | |
| 1 | 105,2599 | |||
| 2 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:35:07,261 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:35:07,199 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:35:07,097 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:35:06,897 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:35:06,495 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:35:06,193 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:35:06,032 | 2 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 09:35:05,954 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:35:05,893 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:35:05,490 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:35:05,286 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:35:04,684 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:35:03,880 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:35:03,477 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:03,277 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:03,173 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:02,571 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:35:02,033 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 20.08.2025 | 09:35:01,867 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:34:56,338 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:34:51,914 | 22 | 105,2251 | |
| 22 | 105,2251 | |||
| 22 | 105,2251 | |||
| 20.08.2025 | 09:34:43,559 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:43,261 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:43,158 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:43,059 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:34:42,858 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:42,557 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:42,255 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:41,854 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:41,145 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:40,619 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:34:40,541 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:34:40,340 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:34:40,239 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:34:38,328 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 20.08.2025 | 09:34:37,824 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:34:37,121 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:34:35,712 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:34:35,610 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:34:35,208 | 4 | 105,2449 | |
| 4 | 105,2449 | |||
| 4 | 105,2449 | |||
| 20.08.2025 | 09:34:35,110 | 3 | 105,2449 | |
| 3 | 105,2449 | |||
| 3 | 105,2449 | |||
| 20.08.2025 | 09:34:34,408 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 20.08.2025 | 09:34:33,363 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:34:33,296 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 20.08.2025 | 09:34:31,786 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:31,685 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:24,146 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:16,201 | 20 | 105,2201 | |
| 20 | 105,2201 | |||
| 20 | 105,2201 | |||
| 20.08.2025 | 09:34:14,092 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:34:13,988 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:34:13,686 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:13,484 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:34:13,081 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:34:12,672 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:34:12,580 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 09:34:11,974 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:34:11,774 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 09:34:11,171 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 09:34:10,468 | 10 | 105,2249 | |
| 10 | 105,2249 | |||
| 10 | 105,2249 | |||
| 20.08.2025 | 09:34:09,764 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 09:34:09,560 | 4 | 105,2249 | |
| 4 | 105,2249 | |||
| 4 | 105,2249 | |||
| 20.08.2025 | 09:34:09,258 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 09:34:08,655 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:34:07,850 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 09:34:07,550 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:34:07,345 | 3 | 105,2299 | |
| 3 | 105,2299 | |||
| 3 | 105,2299 | |||
| 20.08.2025 | 09:34:07,245 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:34:07,049 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 09:34:06,908 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 20.08.2025 | 09:34:06,832 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 09:34:06,744 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 09:34:05,840 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 09:34:05,738 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 20.08.2025 | 09:34:05,035 | 3 | 105,2199 | |
| 3 | 105,2199 | |||
| 3 | 105,2199 | |||
| 20.08.2025 | 09:34:02,823 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:34:02,727 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:34:02,620 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:33:43,109 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:33:42,612 | 33 | 105,2301 | |
| 33 | 105,2301 | |||
| 33 | 105,2301 | |||
| 20.08.2025 | 09:33:42,507 | 5 | 105,2499 | |
| 5 | 105,2499 | |||
| 5 | 105,2499 | |||
| 20.08.2025 | 09:33:42,206 | 4 | 105,2499 | |
| 4 | 105,2499 | |||
| 4 | 105,2499 | |||
| 20.08.2025 | 09:33:41,805 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:41,400 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:41,007 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:40,796 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:40,363 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:40,285 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:33:40,193 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:39,891 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:39,589 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:33:39,189 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:33:39,091 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:33:38,886 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:33:38,585 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 20.08.2025 | 09:33:38,063 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:37,982 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:37,680 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:37,379 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:36,675 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:36,575 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:33:35,770 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:35,366 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:35,050 | 2 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 09:33:34,964 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 09:33:34,863 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:34,462 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:34,069 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:33,948 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:11,260 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:11,231 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:10,933 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:33:10,729 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:09,727 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:09,425 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:09,324 | 25 | 105,2351 | |
| 25 | 105,2351 | |||
| 25 | 105,2351 | |||
| 20.08.2025 | 09:33:08,620 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:08,316 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:08,055 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:07,965 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:07,874 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:07,814 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:07,712 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:06,671 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:06,618 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:06,508 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:06,304 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:06,207 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:06,103 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:05,601 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:05,300 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:04,495 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:03,892 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:03,791 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:03,413 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:33:03,289 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:33:03,185 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:33:01,880 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:43,365 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:40,552 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:40,452 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:40,150 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:39,847 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:39,648 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:38,338 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:37,836 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:37,735 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:37,647 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:37,536 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:36,631 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:36,333 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:35,928 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:35,829 | 3 | 105,2549 | |
| 1 | 105,2549 | |||
| 3 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 09:32:35,725 | 10 | 105,2351 | |
| 10 | 105,2351 | |||
| 10 | 105,2351 | |||
| 20.08.2025 | 09:32:35,524 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:35,424 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:32:34,419 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:34,018 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 09:32:33,712 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:22,243 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:12,372 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:12,274 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:32:11,672 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:10,935 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:10,866 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:32:10,564 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:09,355 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:08,352 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:08,252 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:07,948 | 5 | 105,2499 | |
| 5 | 105,2499 | |||
| 5 | 105,2499 | |||
| 20.08.2025 | 09:32:07,547 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:05,938 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:05,636 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:03,890 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:03,826 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:03,322 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:32:01,509 | 9 | 105,2251 | |
| 9 | 105,2251 | |||
| 9 | 105,2251 | |||
| 20.08.2025 | 09:31:39,968 | 3 | 105,2299 | |
| 3 | 105,2299 | |||
| 3 | 105,2299 | |||
| 20.08.2025 | 09:31:39,880 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 09:31:39,522 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:39,380 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:38,975 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:38,741 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 09:31:38,676 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 09:31:36,864 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:36,688 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:36,660 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 09:31:36,361 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:35,122 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:35,050 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:33,943 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:33,842 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:32,839 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:32,635 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:31:31,935 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 20.08.2025 | 09:31:28,314 | 19 | 105,2101 | |
| 19 | 105,2101 | |||
| 19 | 105,2101 | |||
| 20.08.2025 | 09:31:11,008 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:31:10,712 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:10,604 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:31:10,401 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:31:09,696 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:31:09,194 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:31:08,890 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:08,613 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:07,786 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:06,278 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:06,177 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:05,875 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:05,774 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:05,673 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:05,575 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:05,175 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:04,168 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:04,071 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:03,735 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:03,666 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:31:02,859 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:31:02,357 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 09:30:55,638 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:30:55,210 | 17 | 105,2151 | |
| 17 | 105,2151 | |||
| 17 | 105,2151 | |||
| 20.08.2025 | 09:30:53,988 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 20.08.2025 | 09:30:48,067 | 5 | 105,2499 | |
| 5 | 105,2499 | |||
| 5 | 105,2499 | |||
| 20.08.2025 | 09:30:44,245 | 20 | 105,2499 | |
| 20 | 105,2499 | |||
| 20 | 105,2499 | |||
| 20.08.2025 | 09:30:39,113 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:39,065 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:39,011 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:38,709 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:38,176 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:38,114 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:38,005 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:37,709 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:30:37,402 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 14:53:19
Letzte Aktualisierung:
20.08.2025 @ 14:53:19