Rheinmetall AG
- Information
- Last
- Buy
- Sell
2973
2383
1706.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 16:26:49.466 | 15 | 1 706.00 | |
| 15 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 30/10/2025 | 16:26:26.516 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:26:20.403 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 30/10/2025 | 16:25:52.200 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 16:25:50.818 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 30/10/2025 | 16:25:34.994 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 16:25:30.294 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 30/10/2025 | 16:25:25.845 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 16:25:19.813 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 16:25:07.373 | 15 | 1 706.00 | |
| 15 | 1 706.00 | |||
| 15 | 1 706.00 | |||
| 30/10/2025 | 16:24:56.790 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 16:24:56.475 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 16:24:55.565 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 16:24:44.099 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 16:24:31.536 | 45 | 1 706.00 | |
| 45 | 1 706.00 | |||
| 45 | 1 706.00 | |||
| 30/10/2025 | 16:24:30.205 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 16:23:54.042 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 16:23:51.043 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 30/10/2025 | 16:23:25.397 | 45 | 1 705.00 | |
| 45 | 1 705.00 | |||
| 45 | 1 705.00 | |||
| 30/10/2025 | 16:23:07.076 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:22:59.302 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 30/10/2025 | 16:22:46.752 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 16:22:36.183 | 8 | 1 704.00 | |
| 8 | 1 704.00 | |||
| 8 | 1 704.00 | |||
| 30/10/2025 | 16:22:06.316 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 16:21:57.167 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:21:55.151 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:21:48.512 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:21:41.167 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:21:30.310 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:20:56.497 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:20:47.379 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:20:31.307 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 30/10/2025 | 16:20:25.695 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:20:08.287 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 16:19:50.998 | 34 | 1 704.50 | |
| 34 | 1 704.50 | |||
| 34 | 1 704.50 | |||
| 30/10/2025 | 16:19:36.593 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 16:19:34.480 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 16:19:16.066 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:19:08.614 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:18:53.381 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 30/10/2025 | 16:18:36.103 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:17:37.178 | 6 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 30/10/2025 | 16:17:17.634 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:16:59.626 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:16:59.020 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:16:57.838 | 13 | 1 705.00 | |
| 11 | 1 705.00 | |||
| 13 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 16:16:20.888 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:15:30.236 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 30/10/2025 | 16:15:25.643 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:14:41.074 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:14:37.249 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:14:22.681 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 16:14:09.558 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 16:14:07.373 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 16:13:53.487 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:13:25.629 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 16:13:25.508 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:13:24.101 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:13:07.113 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:13:06.493 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:12:50.291 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:12:45.246 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 16:12:36.503 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:12:14.679 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:11:47.404 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 16:11:40.186 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 30/10/2025 | 16:11:31.823 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:11:13.417 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:11:08.432 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:10:57.130 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 30/10/2025 | 16:10:23.828 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:10:22.397 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:10:13.858 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:09:55.835 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:09:53.518 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:09:52.917 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 16:09:51.910 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:09:50.493 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 16:09:45.717 | 7 | 1 704.50 | |
| 7 | 1 704.50 | |||
| 7 | 1 704.50 | |||
| 30/10/2025 | 16:09:30.181 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:09:26.770 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:09:22.229 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:09:09.750 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:08:56.468 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:08:06.860 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 16:08:05.961 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 30/10/2025 | 16:07:54.282 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:07:00.246 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:06:59.442 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:06:53.610 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:06:52.906 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:06:22.942 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 16:06:07.884 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 16:06:00.407 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:05:54.570 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 16:05:53.666 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:05:35.552 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 16:05:10.608 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:04:59.941 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:04:05.113 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:04:01.994 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 16:03:57.124 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 30/10/2025 | 16:03:42.540 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 30/10/2025 | 16:03:06.528 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 30/10/2025 | 16:02:58.310 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 30/10/2025 | 16:02:08.752 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:01:58.972 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:01:35.250 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 16:01:35.115 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:01:27.221 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 30/10/2025 | 16:01:24.227 | 50 | 1 704.50 | |
| 50 | 1 704.50 | |||
| 50 | 1 704.50 | |||
| 30/10/2025 | 16:01:02.924 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:00:56.975 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 16:00:56.824 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 16:00:55.787 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 16:00:55.284 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:00:52.484 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 30/10/2025 | 16:00:49.180 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 16:00:47.336 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 16:00:25.122 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 16:00:24.101 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 16:00:06.400 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 16:00:04.205 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 15:59:36.115 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 15:59:20.227 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 15:59:19.261 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 15:59:17.009 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 15:59:01.493 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 30/10/2025 | 15:58:46.936 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 15:58:29.373 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 15:58:22.573 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 15:58:13.674 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 15:58:00.829 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 15:57:58.213 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 15:57:24.773 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 15:57:12.827 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 30/10/2025 | 15:57:06.474 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 30/10/2025 | 15:56:44.320 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 15:56:21.876 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:56:20.068 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:56:13.709 | 50 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 48 | 1 703.00 | |||
| 50 | 1 703.00 | |||
| 30/10/2025 | 15:56:02.270 | 50 | 1 703.00 | |
| 50 | 1 703.00 | |||
| 50 | 1 703.00 | |||
| 30/10/2025 | 15:55:33.942 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:55:17.920 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 30/10/2025 | 15:55:13.007 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 15:54:39.190 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 15:54:30.424 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:54:29.922 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 15:53:37.467 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 30/10/2025 | 15:53:36.002 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 30/10/2025 | 15:53:33.040 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 30/10/2025 | 15:53:03.847 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 15:52:04.370 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 15:51:59.676 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 30/10/2025 | 15:51:19.979 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 15:51:05.678 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 30/10/2025 | 15:50:58.062 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 30/10/2025 | 15:50:49.060 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 15:50:43.357 | 20 | 1 705.00 | |
| 20 | 1 705.00 | |||
| 20 | 1 705.00 | |||
| 30/10/2025 | 15:50:28.139 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 30/10/2025 | 15:50:16.812 | 15 | 1 705.00 | |
| 15 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 30/10/2025 | 15:50:11.416 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 15:50:08.595 | 47 | 1 705.50 | |
| 47 | 1 705.50 | |||
| 47 | 1 705.50 | |||
| 30/10/2025 | 15:49:45.658 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 15:49:36.307 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 15:49:24.723 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 15:49:07.708 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 15:49:03.170 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 30/10/2025 | 15:49:02.066 | 4 | 1 704.50 | |
| 4 | 1 704.50 | |||
| 4 | 1 704.50 | |||
| 30/10/2025 | 15:49:01.769 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 15:48:41.838 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 15:48:38.695 | 75 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 75 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 30/10/2025 | 15:46:37.117 | 50 | 1 704.50 | |
| 50 | 1 704.50 | |||
| 50 | 1 704.50 | |||
| 30/10/2025 | 15:46:24.100 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 15:46:20.622 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 15:45:49.746 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 15:45:48.594 | 12 | 1 705.50 | |
| 12 | 1 705.50 | |||
| 12 | 1 705.50 | |||
| 30/10/2025 | 15:45:48.434 | 20 | 1 706.00 | |
| 20 | 1 706.00 | |||
| 20 | 1 706.00 | |||
| 30/10/2025 | 15:45:45.138 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 15:43:39.026 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 30/10/2025 | 15:43:29.289 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 15:43:23.211 | 8 | 1 708.00 | |
| 8 | 1 708.00 | |||
| 8 | 1 708.00 | |||
| 30/10/2025 | 15:43:17.057 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 30/10/2025 | 15:43:06.910 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 30/10/2025 | 15:42:53.509 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 30/10/2025 | 15:42:47.622 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 30/10/2025 | 15:42:39.245 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 30/10/2025 | 15:42:28.884 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 15:42:09.112 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 30/10/2025 | 15:42:04.959 | 34 | 1 707.50 | |
| 20 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 33 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 15:41:29.516 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 30/10/2025 | 15:41:19.950 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 30/10/2025 | 15:41:16.841 | 4 | 1 708.50 | |
| 4 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 30/10/2025 | 15:40:38.400 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 30/10/2025 | 15:40:37.589 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 30/10/2025 | 15:40:30.522 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 30/10/2025 | 15:40:18.972 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 15:39:37.412 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 15:39:22.697 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 30/10/2025 | 15:39:22.149 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 30/10/2025 | 15:38:35.728 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 30/10/2025 | 15:38:34.522 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 30/10/2025 | 15:38:27.288 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 15:38:23.858 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 15:38:23.667 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 15:37:59.817 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 15:37:56.193 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 15:37:42.610 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 15:37:37.263 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 30/10/2025 | 15:37:33.829 | 50 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 30/10/2025 | 15:37:06.791 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 30/10/2025 | 15:37:03.313 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 30/10/2025 | 15:36:45.760 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 30/10/2025 | 15:36:39.173 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 15:36:36.403 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 30/10/2025 | 15:36:31.672 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 15:36:22.818 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 15:36:20.811 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 15:36:12.131 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 15:35:41.666 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 30/10/2025 | 15:35:24.059 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 15:35:05.644 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 30/10/2025 | 15:34:51.089 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 30/10/2025 | 15:34:31.033 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 30/10/2025 | 15:34:22.584 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 15:34:12.431 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 15:34:07.764 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 30/10/2025 | 15:34:07.698 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 15:33:46.804 | 10 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 30/10/2025 | 15:33:38.629 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 15:33:36.697 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 15:33:35.817 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 30/10/2025 | 15:33:13.774 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 15:33:13.478 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 15:33:09.354 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 15:33:06.265 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 15:33:06.134 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 30/10/2025 | 15:33:04.622 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 15:32:53.053 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 15:32:43.895 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 15:32:15.861 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 30/10/2025 | 15:32:13.602 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 15:32:05.955 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 30/10/2025 | 15:32:01.627 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 15:31:37.385 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 30/10/2025 | 15:31:21.810 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 30/10/2025 | 15:31:21.614 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 15:31:11.013 | 25 | 1 707.50 | |
| 25 | 1 707.50 | |||
| 25 | 1 707.50 | |||
| 30/10/2025 | 15:31:06.892 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 30/10/2025 | 15:30:47.176 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 30/10/2025 | 15:30:38.114 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 30/10/2025 | 15:30:05.549 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 30/10/2025 | 15:29:42.860 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 15:29:09.549 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 30/10/2025 | 15:29:01.825 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 30/10/2025 | 15:28:24.355 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 15:28:20.052 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 15:28:13.809 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 15:27:24.180 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 15:27:08.002 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 15:27:00.560 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 30/10/2025 | 15:26:29.569 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 30/10/2025 | 15:24:48.948 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 30/10/2025 | 15:24:21.577 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 30/10/2025 | 15:24:16.845 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 15:23:59.160 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 30/10/2025 | 15:23:16.076 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 30/10/2025 | 15:23:14.428 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 30/10/2025 | 15:23:02.090 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:22:38.842 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 15:22:38.208 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:22:11.382 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 30/10/2025 | 15:21:54.385 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 15:21:39.367 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 30/10/2025 | 15:21:13.123 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 15:21:03.261 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 15:21:01.859 | 50 | 1 703.00 | |
| 50 | 1 703.00 | |||
| 50 | 1 703.00 | |||
| 30/10/2025 | 15:20:59.265 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 30/10/2025 | 15:20:56.010 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:20:36.252 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 30/10/2025 | 15:20:34.144 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:20:17.342 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 15:20:15.935 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 30/10/2025 | 15:20:08.808 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30/10/2025 | 15:19:39.240 | 7 | 1 703.00 | |
| 7 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 30/10/2025 | 15:19:39.001 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 15:19:31.761 | 26 | 1 703.00 | |
| 26 | 1 703.00 | |||
| 26 | 1 703.00 | |||
| 30/10/2025 | 15:19:24.803 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:18:17.801 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 15:18:13.442 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 30/10/2025 | 15:18:08.855 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 30/10/2025 | 15:17:44.784 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:17:44.080 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 15:17:11.193 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 15:17:04.734 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 15:16:55.810 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 15:16:45.609 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 15:16:30.315 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 15:15:45.885 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 15:15:40.905 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 15:15:09.621 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 15:14:42.996 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:14:36.618 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 30/10/2025 | 15:14:36.115 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 30/10/2025 | 15:14:13.178 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 15:14:02.103 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 30/10/2025 | 15:13:57.686 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 30/10/2025 | 15:13:55.120 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 30/10/2025 | 15:13:39.667 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:13:29.818 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 30/10/2025 | 15:13:11.779 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 30/10/2025 | 15:12:59.480 | 35 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 35 | 1 703.00 | |||
| 25 | 1 703.00 | |||
| 30/10/2025 | 15:12:40.914 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 30/10/2025 | 15:12:33.655 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 30/10/2025 | 15:12:21.136 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 30/10/2025 | 15:11:58.494 | 11 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 11 | 1 704.00 | |||
| 30/10/2025 | 15:11:31.966 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 30/10/2025 | 15:11:19.357 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 30/10/2025 | 15:11:05.375 | 15 | 1 705.00 | |
| 15 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 30/10/2025 | 15:11:05.123 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 30/10/2025 | 15:10:59.955 | 6 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 30/10/2025 | 15:10:48.766 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 30/10/2025 | 15:10:43.112 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 15:10:37.576 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 15:10:29.223 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 30/10/2025 | 15:10:19.474 | 35 | 1 704.50 | |
| 35 | 1 704.50 | |||
| 35 | 1 704.50 | |||
| 30/10/2025 | 15:10:08.287 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 30/10/2025 | 15:09:58.061 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 30/10/2025 | 15:09:28.239 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30/10/2025 | 15:09:24.380 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.50 / Ask: 175.54
Turnover: 54 857 TEUR -
Meta Platforms Inc.
Bid: 569.60 / Ask: 570.00
Turnover: 50 874 TEUR -
Rheinmetall AG
Bid: 1 705.50
Ask: 1 706.00
Turnover: 47 650 TEUR -
Alphabet Inc. Class A
Bid: 248.95 / Ask: 249.05
Turnover: 43 560 TEUR -
Deutsche Telekom AG
Bid: 27.31 / Ask: 27.32
Turnover: 32 487 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 16:26:58
Last Update:
30/10/2025 @ 16:26:58