iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1752
2952
109,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 10:04:48,364 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:04:46,457 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:04:43,939 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:04:43,636 | 3 | 108,944 | |
| 3 | 108,944 | |||
| 3 | 108,944 | |||
| 20.10.2025 | 10:04:43,038 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:04:42,128 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:04:34,493 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:04:33,597 | 2 | 108,944 | |
| 2 | 108,944 | |||
| 2 | 108,944 | |||
| 20.10.2025 | 10:04:15,085 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:04:14,590 | 9 | 108,944 | |
| 9 | 108,944 | |||
| 9 | 108,944 | |||
| 20.10.2025 | 10:04:12,578 | 3 | 108,912 | |
| 3 | 108,912 | |||
| 3 | 108,912 | |||
| 20.10.2025 | 10:04:04,428 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:03:50,531 | 3 | 108,954 | |
| 3 | 108,954 | |||
| 3 | 108,954 | |||
| 20.10.2025 | 10:03:47,827 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 10:03:42,994 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 10:03:42,693 | 4 | 108,916 | |
| 4 | 108,916 | |||
| 4 | 108,916 | |||
| 20.10.2025 | 10:03:41,605 | 2 | 108,916 | |
| 2 | 108,916 | |||
| 2 | 108,916 | |||
| 20.10.2025 | 10:03:39,374 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 10:03:36,658 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 10:03:34,541 | 3 | 108,948 | |
| 3 | 108,948 | |||
| 3 | 108,948 | |||
| 20.10.2025 | 10:03:26,101 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 20.10.2025 | 10:03:25,860 | 91 | 108,948 | |
| 91 | 108,948 | |||
| 91 | 108,948 | |||
| 20.10.2025 | 10:03:17,446 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 10:03:16,539 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 10:03:13,825 | 19 | 108,948 | |
| 19 | 108,948 | |||
| 19 | 108,948 | |||
| 20.10.2025 | 10:03:12,525 | 5 | 108,916 | |
| 5 | 108,916 | |||
| 5 | 108,916 | |||
| 20.10.2025 | 10:03:11,411 | 9 | 108,926 | |
| 9 | 108,926 | |||
| 9 | 108,926 | |||
| 20.10.2025 | 10:03:08,694 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 10:03:08,594 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 10:03:08,092 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 10:03:04,969 | 4 | 108,948 | |
| 4 | 108,948 | |||
| 4 | 108,948 | |||
| 20.10.2025 | 10:03:03,472 | 3 | 108,916 | |
| 3 | 108,916 | |||
| 3 | 108,916 | |||
| 20.10.2025 | 10:03:02,757 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 10:02:54,063 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 20.10.2025 | 10:02:46,449 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 20.10.2025 | 10:02:44,739 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 10:02:43,021 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 10:02:42,930 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 10:02:42,640 | 5 | 108,906 | |
| 5 | 108,906 | |||
| 5 | 108,906 | |||
| 20.10.2025 | 10:02:41,923 | 4 | 108,906 | |
| 4 | 108,906 | |||
| 4 | 108,906 | |||
| 20.10.2025 | 10:02:38,907 | 7 | 108,944 | |
| 7 | 108,944 | |||
| 7 | 108,944 | |||
| 20.10.2025 | 10:02:36,696 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:02:35,385 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:02:32,658 | 50 | 108,948 | |
| 50 | 108,948 | |||
| 50 | 108,948 | |||
| 20.10.2025 | 10:02:12,050 | 3 | 108,948 | |
| 3 | 108,948 | |||
| 3 | 108,948 | |||
| 20.10.2025 | 10:02:10,637 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 10:02:10,537 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 10:02:09,837 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 10:02:09,139 | 7 | 108,926 | |
| 7 | 108,926 | |||
| 7 | 108,926 | |||
| 20.10.2025 | 10:01:53,430 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:01:50,519 | 2 | 108,906 | |
| 2 | 108,906 | |||
| 2 | 108,906 | |||
| 20.10.2025 | 10:01:43,578 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:01:42,572 | 6 | 108,902 | |
| 6 | 108,902 | |||
| 6 | 108,902 | |||
| 20.10.2025 | 10:01:40,158 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 10:01:38,044 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 10:01:35,329 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:01:34,121 | 2 | 108,944 | |
| 2 | 108,944 | |||
| 2 | 108,944 | |||
| 20.10.2025 | 10:01:33,920 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:01:33,211 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:01:33,115 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:01:26,616 | 9 | 108,922 | |
| 9 | 108,922 | |||
| 9 | 108,922 | |||
| 20.10.2025 | 10:01:19,209 | 399 | 108,912 | |
| 399 | 108,912 | |||
| 399 | 108,912 | |||
| 20.10.2025 | 10:01:14,398 | 3 | 108,916 | |
| 3 | 108,916 | |||
| 3 | 108,916 | |||
| 20.10.2025 | 10:01:12,996 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:01:12,600 | 3 | 108,916 | |
| 3 | 108,916 | |||
| 3 | 108,916 | |||
| 20.10.2025 | 10:01:11,790 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:01:09,173 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 10:01:06,558 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 10:01:04,953 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 10:01:04,545 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 10:01:03,401 | 33 | 108,912 | |
| 33 | 108,912 | |||
| 33 | 108,912 | |||
| 20.10.2025 | 10:00:42,915 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 10:00:34,231 | 91 | 108,934 | |
| 91 | 108,934 | |||
| 91 | 108,934 | |||
| 20.10.2025 | 10:00:30,843 | 1 | 108,922 | |
| 1 | 108,922 | |||
| 1 | 108,922 | |||
| 20.10.2025 | 10:00:30,442 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 10:00:20,604 | 75 | 108,922 | |
| 75 | 108,922 | |||
| 75 | 108,922 | |||
| 20.10.2025 | 10:00:04,084 | 7 | 108,922 | |
| 7 | 108,922 | |||
| 7 | 108,922 | |||
| 20.10.2025 | 09:59:51,092 | 1 | 108,922 | |
| 1 | 108,922 | |||
| 1 | 108,922 | |||
| 20.10.2025 | 09:59:46,565 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:59:42,546 | 5 | 108,922 | |
| 5 | 108,922 | |||
| 5 | 108,922 | |||
| 20.10.2025 | 09:59:41,636 | 2 | 108,938 | |
| 2 | 108,938 | |||
| 2 | 108,938 | |||
| 20.10.2025 | 09:59:34,391 | 74 | 108,944 | |
| 74 | 108,944 | |||
| 74 | 108,944 | |||
| 20.10.2025 | 09:59:33,625 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:59:33,589 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:59:23,821 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:59:11,187 | 6 | 108,938 | |
| 6 | 108,938 | |||
| 6 | 108,938 | |||
| 20.10.2025 | 09:59:05,921 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:59:02,904 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:58:55,889 | 8 | 108,926 | |
| 8 | 108,926 | |||
| 8 | 108,926 | |||
| 20.10.2025 | 09:58:53,206 | 48 | 108,922 | |
| 48 | 108,922 | |||
| 48 | 108,922 | |||
| 20.10.2025 | 09:58:42,579 | 4 | 108,922 | |
| 4 | 108,922 | |||
| 4 | 108,922 | |||
| 20.10.2025 | 09:58:37,955 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:58:37,353 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:58:37,037 | 2 | 108,936 | |
| 2 | 108,936 | |||
| 2 | 108,936 | |||
| 20.10.2025 | 09:58:32,922 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 20.10.2025 | 09:58:24,757 | 12 | 108,936 | |
| 12 | 108,936 | |||
| 12 | 108,936 | |||
| 20.10.2025 | 09:58:12,709 | 4 | 108,936 | |
| 4 | 108,936 | |||
| 4 | 108,936 | |||
| 20.10.2025 | 09:58:11,997 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:58:10,386 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:58:05,462 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:57:56,302 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:57:49,659 | 2 | 108,938 | |
| 2 | 108,938 | |||
| 2 | 108,938 | |||
| 20.10.2025 | 09:57:46,650 | 200 | 108,916 | |
| 200 | 108,916 | |||
| 200 | 108,916 | |||
| 20.10.2025 | 09:57:44,876 | 3 | 108,916 | |
| 3 | 108,916 | |||
| 3 | 108,916 | |||
| 20.10.2025 | 09:57:44,227 | 3 | 108,938 | |
| 3 | 108,938 | |||
| 3 | 108,938 | |||
| 20.10.2025 | 09:57:43,421 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:57:42,792 | 5 | 108,916 | |
| 5 | 108,916 | |||
| 5 | 108,916 | |||
| 20.10.2025 | 09:57:42,723 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:57:39,397 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:57:36,376 | 80 | 108,938 | |
| 80 | 108,938 | |||
| 80 | 108,938 | |||
| 20.10.2025 | 09:57:36,287 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:57:33,360 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:57:33,253 | 15 | 108,912 | |
| 15 | 108,912 | |||
| 15 | 108,912 | |||
| 20.10.2025 | 09:57:32,557 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:57:32,156 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:57:16,281 | 68 | 108,902 | |
| 68 | 108,902 | |||
| 68 | 108,902 | |||
| 20.10.2025 | 09:57:13,261 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:57:12,986 | 3 | 108,902 | |
| 3 | 108,902 | |||
| 3 | 108,902 | |||
| 20.10.2025 | 09:57:12,958 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:57:12,770 | 3 | 108,924 | |
| 3 | 108,924 | |||
| 3 | 108,924 | |||
| 20.10.2025 | 09:57:09,738 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:57:05,006 | 3 | 108,924 | |
| 3 | 108,924 | |||
| 3 | 108,924 | |||
| 20.10.2025 | 09:57:03,304 | 2 | 108,924 | |
| 2 | 108,924 | |||
| 2 | 108,924 | |||
| 20.10.2025 | 09:56:47,856 | 208 | 108,906 | |
| 208 | 108,906 | |||
| 208 | 108,906 | |||
| 20.10.2025 | 09:56:47,396 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:56:45,106 | 86 | 108,92 | |
| 86 | 108,92 | |||
| 86 | 108,92 | |||
| 20.10.2025 | 09:56:42,573 | 4 | 108,906 | |
| 4 | 108,906 | |||
| 4 | 108,906 | |||
| 20.10.2025 | 09:56:38,749 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:56:37,947 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:56:34,829 | 352 | 108,90 | |
| 150 | 108,90 | |||
| 202 | 108,90 | |||
| 352 | 108,90 | |||
| 20.10.2025 | 09:56:34,304 | 140 | 108,896 | |
| 140 | 108,896 | |||
| 18 | 108,896 | |||
| 122 | 108,896 | |||
| 20.10.2025 | 09:56:28,880 | 1 | 108,918 | |
| 1 | 108,918 | |||
| 1 | 108,918 | |||
| 20.10.2025 | 09:56:20,643 | 5 | 108,914 | |
| 5 | 108,914 | |||
| 5 | 108,914 | |||
| 20.10.2025 | 09:56:10,486 | 1 | 108,918 | |
| 1 | 108,918 | |||
| 1 | 108,918 | |||
| 20.10.2025 | 09:56:10,294 | 9 | 108,918 | |
| 9 | 108,918 | |||
| 9 | 108,918 | |||
| 20.10.2025 | 09:56:09,782 | 2 | 108,918 | |
| 2 | 108,918 | |||
| 2 | 108,918 | |||
| 20.10.2025 | 09:56:07,072 | 1 | 108,918 | |
| 1 | 108,918 | |||
| 1 | 108,918 | |||
| 20.10.2025 | 09:55:42,633 | 5 | 108,886 | |
| 5 | 108,886 | |||
| 5 | 108,886 | |||
| 20.10.2025 | 09:55:37,300 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 20.10.2025 | 09:55:35,589 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 20.10.2025 | 09:55:34,581 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 20.10.2025 | 09:55:33,584 | 3 | 108,908 | |
| 3 | 108,908 | |||
| 3 | 108,908 | |||
| 20.10.2025 | 09:55:18,183 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 20.10.2025 | 09:55:17,978 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 20.10.2025 | 09:55:17,078 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 20.10.2025 | 09:55:15,467 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:55:13,054 | 5 | 108,902 | |
| 5 | 108,902 | |||
| 5 | 108,902 | |||
| 20.10.2025 | 09:55:12,453 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:55:08,734 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:55:05,812 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:54:49,115 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:54:45,189 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:54:44,385 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:54:42,470 | 7 | 108,912 | |
| 7 | 108,912 | |||
| 7 | 108,912 | |||
| 20.10.2025 | 09:54:38,124 | 50 | 108,924 | |
| 50 | 108,924 | |||
| 50 | 108,924 | |||
| 20.10.2025 | 09:54:37,941 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:54:37,540 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:54:36,837 | 3 | 108,924 | |
| 3 | 108,924 | |||
| 3 | 108,924 | |||
| 20.10.2025 | 09:54:34,495 | 2 | 108,924 | |
| 1 | 108,924 | |||
| 2 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:54:34,424 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:54:27,063 | 14 | 108,902 | |
| 14 | 108,902 | |||
| 14 | 108,902 | |||
| 20.10.2025 | 09:54:16,521 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:54:14,474 | 50 | 108,916 | |
| 50 | 108,916 | |||
| 50 | 108,916 | |||
| 20.10.2025 | 09:54:12,802 | 8 | 108,916 | |
| 8 | 108,916 | |||
| 8 | 108,916 | |||
| 20.10.2025 | 09:54:11,589 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:54:10,784 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:54:09,679 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:54:09,278 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:54:05,254 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:54:03,942 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:53:52,773 | 2 | 108,958 | |
| 2 | 108,958 | |||
| 2 | 108,958 | |||
| 20.10.2025 | 09:53:50,260 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:53:49,154 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:53:46,841 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 09:53:46,398 | 15 | 108,954 | |
| 15 | 108,954 | |||
| 15 | 108,954 | |||
| 20.10.2025 | 09:53:44,728 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 09:53:44,628 | 4 | 108,954 | |
| 4 | 108,954 | |||
| 4 | 108,954 | |||
| 20.10.2025 | 09:53:44,422 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 09:53:42,613 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 09:53:40,904 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:53:40,415 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:53:39,597 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:53:39,140 | 92 | 108,942 | |
| 92 | 108,942 | |||
| 92 | 108,942 | |||
| 20.10.2025 | 09:53:14,606 | 3 | 108,964 | |
| 3 | 108,964 | |||
| 3 | 108,964 | |||
| 20.10.2025 | 09:53:12,623 | 3 | 108,942 | |
| 3 | 108,942 | |||
| 3 | 108,942 | |||
| 20.10.2025 | 09:52:47,669 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:46,567 | 2 | 108,964 | |
| 2 | 108,964 | |||
| 2 | 108,964 | |||
| 20.10.2025 | 09:52:45,968 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:42,640 | 5 | 108,956 | |
| 5 | 108,956 | |||
| 5 | 108,956 | |||
| 20.10.2025 | 09:52:40,830 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:39,417 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:38,615 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:36,311 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:34,787 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:34,685 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:32,469 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:15,167 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 20.10.2025 | 09:52:12,952 | 7 | 108,956 | |
| 7 | 108,956 | |||
| 7 | 108,956 | |||
| 20.10.2025 | 09:52:07,925 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:52:07,724 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:52:04,205 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:52:02,896 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:51:45,587 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:43,976 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:43,474 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:42,974 | 3 | 108,956 | |
| 3 | 108,956 | |||
| 3 | 108,956 | |||
| 20.10.2025 | 09:51:41,965 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:39,454 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:38,143 | 2 | 108,974 | |
| 2 | 108,974 | |||
| 2 | 108,974 | |||
| 20.10.2025 | 09:51:37,844 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:35,427 | 1 | 108,974 | |
| 1 | 108,974 | |||
| 1 | 108,974 | |||
| 20.10.2025 | 09:51:30,903 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:51:30,106 | 64 | 108,95 | |
| 64 | 108,95 | |||
| 64 | 108,95 | |||
| 20.10.2025 | 09:51:20,022 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 20.10.2025 | 09:51:12,813 | 3 | 108,932 | |
| 3 | 108,932 | |||
| 3 | 108,932 | |||
| 20.10.2025 | 09:51:04,656 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:51:03,750 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:51:03,346 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:51:02,445 | 1 | 108,936 | |
| 1 | 108,936 | |||
| 1 | 108,936 | |||
| 20.10.2025 | 09:50:46,248 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:42,726 | 3 | 108,926 | |
| 3 | 108,926 | |||
| 3 | 108,926 | |||
| 20.10.2025 | 09:50:42,225 | 4 | 108,944 | |
| 4 | 108,944 | |||
| 4 | 108,944 | |||
| 20.10.2025 | 09:50:33,584 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:50:32,974 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:50:32,372 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:50:32,082 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:50:30,517 | 3 | 108,926 | |
| 3 | 108,926 | |||
| 3 | 108,926 | |||
| 20.10.2025 | 09:50:15,673 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:14,156 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:14,067 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:13,464 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:12,772 | 4 | 108,932 | |
| 4 | 108,932 | |||
| 4 | 108,932 | |||
| 20.10.2025 | 09:50:09,946 | 2 | 108,944 | |
| 2 | 108,944 | |||
| 2 | 108,944 | |||
| 20.10.2025 | 09:50:07,533 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:05,328 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:50:04,921 | 2 | 108,944 | |
| 2 | 108,944 | |||
| 2 | 108,944 | |||
| 20.10.2025 | 09:50:04,617 | 2 | 108,944 | |
| 2 | 108,944 | |||
| 2 | 108,944 | |||
| 20.10.2025 | 09:50:03,318 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:49:51,031 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:49:50,929 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:49:49,548 | 52 | 108,932 | |
| 52 | 108,932 | |||
| 52 | 108,932 | |||
| 20.10.2025 | 09:49:42,684 | 3 | 108,932 | |
| 3 | 108,932 | |||
| 3 | 108,932 | |||
| 20.10.2025 | 09:49:21,797 | 1 | 108,932 | |
| 1 | 108,932 | |||
| 1 | 108,932 | |||
| 20.10.2025 | 09:49:20,242 | 2 | 108,944 | |
| 2 | 108,944 | |||
| 2 | 108,944 | |||
| 20.10.2025 | 09:49:18,833 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:49:12,423 | 2 | 108,926 | |
| 2 | 108,926 | |||
| 2 | 108,926 | |||
| 20.10.2025 | 09:49:11,190 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:49:10,589 | 3 | 108,938 | |
| 3 | 108,938 | |||
| 3 | 108,938 | |||
| 20.10.2025 | 09:49:05,665 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:48:29,245 | 134 | 108,912 | |
| 134 | 108,912 | |||
| 134 | 108,912 | |||
| 20.10.2025 | 09:48:21,458 | 6 | 108,928 | |
| 6 | 108,928 | |||
| 6 | 108,928 | |||
| 20.10.2025 | 09:48:12,944 | 4 | 108,912 | |
| 4 | 108,912 | |||
| 4 | 108,912 | |||
| 20.10.2025 | 09:48:12,272 | 4 | 108,928 | |
| 4 | 108,928 | |||
| 4 | 108,928 | |||
| 20.10.2025 | 09:47:58,367 | 73 | 108,938 | |
| 73 | 108,938 | |||
| 73 | 108,938 | |||
| 20.10.2025 | 09:47:45,190 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:47:39,537 | 3 | 108,934 | |
| 3 | 108,934 | |||
| 3 | 108,934 | |||
| 20.10.2025 | 09:47:38,653 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:47:34,004 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:47:23,742 | 1 | 108,912 | |
| 1 | 108,912 | |||
| 1 | 108,912 | |||
| 20.10.2025 | 09:47:16,096 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:47:15,825 | 29 | 108,928 | |
| 29 | 108,928 | |||
| 29 | 108,928 | |||
| 20.10.2025 | 09:47:10,265 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:47:09,760 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:47:07,748 | 2 | 108,912 | |
| 2 | 108,912 | |||
| 2 | 108,912 | |||
| 20.10.2025 | 09:46:58,011 | 4 | 108,924 | |
| 4 | 108,924 | |||
| 4 | 108,924 | |||
| 20.10.2025 | 09:46:54,365 | 1 | 108,912 | |
| 1 | 108,912 | |||
| 1 | 108,912 | |||
| 20.10.2025 | 09:46:43,799 | 5 | 108,912 | |
| 5 | 108,912 | |||
| 5 | 108,912 | |||
| 20.10.2025 | 09:46:35,967 | 14 | 108,928 | |
| 14 | 108,928 | |||
| 14 | 108,928 | |||
| 20.10.2025 | 09:46:34,138 | 35 | 108,912 | |
| 35 | 108,912 | |||
| 35 | 108,912 | |||
| 20.10.2025 | 09:46:18,934 | 28 | 108,928 | |
| 28 | 108,928 | |||
| 28 | 108,928 | |||
| 20.10.2025 | 09:46:18,336 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:46:16,425 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:46:12,004 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:46:11,902 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:46:06,179 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 20.10.2025 | 09:45:50,040 | 29 | 108,912 | |
| 29 | 108,912 | |||
| 29 | 108,912 | |||
| 20.10.2025 | 09:45:43,401 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:45:40,940 | 6 | 108,916 | |
| 6 | 108,916 | |||
| 6 | 108,916 | |||
| 20.10.2025 | 09:45:35,904 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 20.10.2025 | 09:45:22,786 | 184 | 108,932 | |
| 184 | 108,932 | |||
| 184 | 108,932 | |||
| 20.10.2025 | 09:45:18,851 | 401 | 108,932 | |
| 401 | 108,932 | |||
| 401 | 108,932 | |||
| 20.10.2025 | 09:45:13,166 | 3 | 108,926 | |
| 3 | 108,926 | |||
| 3 | 108,926 | |||
| 20.10.2025 | 09:44:52,838 | 100 | 108,938 | |
| 100 | 108,938 | |||
| 100 | 108,938 | |||
| 20.10.2025 | 09:44:49,440 | 2 | 108,926 | |
| 2 | 108,926 | |||
| 2 | 108,926 | |||
| 20.10.2025 | 09:44:43,695 | 3 | 108,938 | |
| 3 | 108,938 | |||
| 3 | 108,938 | |||
| 20.10.2025 | 09:44:43,089 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:44:42,685 | 3 | 108,926 | |
| 3 | 108,926 | |||
| 3 | 108,926 | |||
| 20.10.2025 | 09:44:39,671 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:44:33,332 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:44:32,535 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 20.10.2025 | 09:44:20,414 | 100 | 108,928 | |
| 100 | 108,928 | |||
| 100 | 108,928 | |||
| 20.10.2025 | 09:44:18,801 | 120 | 108,912 | |
| 120 | 108,912 | |||
| 120 | 108,912 | |||
| 20.10.2025 | 09:44:15,741 | 5 | 108,912 | |
| 5 | 108,912 | |||
| 5 | 108,912 | |||
| 20.10.2025 | 09:44:14,906 | 12 | 108,938 | |
| 12 | 108,938 | |||
| 12 | 108,938 | |||
| 20.10.2025 | 09:44:13,612 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:44:13,108 | 6 | 108,916 | |
| 6 | 108,916 | |||
| 6 | 108,916 | |||
| 20.10.2025 | 09:44:12,708 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:44:11,196 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 20.10.2025 | 09:44:07,333 | 150 | 108,922 | |
| 150 | 108,922 | |||
| 150 | 108,922 | |||
| 20.10.2025 | 09:44:05,966 | 2 | 108,948 | |
| 2 | 108,948 | |||
| 2 | 108,948 | |||
| 20.10.2025 | 09:44:05,764 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:44:04,557 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:44:04,056 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:44:02,950 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:44:02,849 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:43:48,160 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:43:41,718 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 20.10.2025 | 09:43:36,891 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 20.10.2025 | 09:43:36,231 | 80 | 108,926 | |
| 80 | 108,926 | |||
| 80 | 108,926 | |||
| 20.10.2025 | 09:43:31,925 | 12 | 108,944 | |
| 12 | 108,944 | |||
| 12 | 108,944 | |||
| 20.10.2025 | 09:43:22,532 | 9 | 108,944 | |
| 9 | 108,944 | |||
| 9 | 108,944 | |||
| 20.10.2025 | 09:43:16,169 | 3 | 108,954 | |
| 3 | 108,954 | |||
| 3 | 108,954 | |||
| 20.10.2025 | 09:43:13,956 | 2 | 108,954 | |
| 2 | 108,954 | |||
| 2 | 108,954 | |||
| 20.10.2025 | 09:43:13,573 | 4 | 108,946 | |
| 4 | 108,946 | |||
| 4 | 108,946 | |||
| 20.10.2025 | 09:43:12,877 | 3 | 108,946 | |
| 3 | 108,946 | |||
| 3 | 108,946 | |||
| 20.10.2025 | 09:43:12,347 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:43:05,508 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:43:05,310 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:43:05,208 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 20.10.2025 | 09:43:01,650 | 70 | 108,946 | |
| 70 | 108,946 | |||
| 70 | 108,946 | |||
| 20.10.2025 | 09:42:42,465 | 4 | 108,946 | |
| 4 | 108,946 | |||
| 4 | 108,946 | |||
| 20.10.2025 | 09:42:41,761 | 2 | 108,968 | |
| 2 | 108,968 | |||
| 2 | 108,968 | |||
| 20.10.2025 | 09:42:38,141 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:42:36,830 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:42:35,422 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:42:14,285 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 20.10.2025 | 09:42:13,013 | 5 | 108,954 | |
| 5 | 108,954 | |||
| 5 | 108,954 | |||
| 20.10.2025 | 09:42:12,925 | 2 | 108,954 | |
| 2 | 108,954 | |||
| 2 | 108,954 | |||
| 20.10.2025 | 09:42:12,878 | 4 | 108,946 | |
| 4 | 108,946 | |||
| 4 | 108,946 | |||
| 20.10.2025 | 09:42:09,902 | 5 | 108,946 | |
| 5 | 108,946 | |||
| 5 | 108,946 | |||
| 20.10.2025 | 09:42:07,858 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 20.10.2025 | 09:41:50,471 | 14 | 108,956 | |
| 14 | 108,956 | |||
| 14 | 108,956 | |||
| 20.10.2025 | 09:41:48,933 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 18:33:26
Letzte Aktualisierung:
20.10.2025 @ 18:33:26