Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2089
3633
143,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:18:53,542 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:18:46,996 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:18:45,592 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:18:43,679 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:18:41,598 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:18:40,457 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:18:38,446 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:18:37,174 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:18:35,030 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:18:34,055 | 140 | 144,14 | |
| 140 | 144,14 | |||
| 140 | 144,14 | |||
| 15.12.2025 | 10:18:33,520 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:33,045 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:32,595 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:31,809 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:30,006 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 10:18:26,155 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:20,238 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:12,687 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:18:08,965 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:07,261 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:06,254 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:06,058 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:05,957 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:00,820 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:18:00,327 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:17:43,616 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:17:39,991 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:17:32,854 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:30,541 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:30,435 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 10:17:11,631 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:10,024 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:09,520 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:08,519 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:06,806 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:17:05,195 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:59,968 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 15.12.2025 | 10:16:59,463 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:44,564 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:44,062 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:42,550 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:35,312 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:35,110 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:16:33,706 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:16:33,398 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:16:30,081 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 15.12.2025 | 10:16:12,577 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:16:11,977 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:16:11,371 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:16:10,828 | 1 300 | 144,16 | |
| 1 300 | 144,16 | |||
| 1 300 | 144,16 | |||
| 15.12.2025 | 10:16:10,770 | 21 | 144,18 | |
| 21 | 144,18 | |||
| 21 | 144,18 | |||
| 15.12.2025 | 10:16:08,859 | 11 | 144,18 | |
| 11 | 144,18 | |||
| 11 | 144,18 | |||
| 15.12.2025 | 10:16:08,154 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:16:07,352 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:16:06,150 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:16:05,544 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:16:00,711 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 15.12.2025 | 10:15:42,677 | 5 | 144,18 | |
| 5 | 144,18 | |||
| 5 | 144,18 | |||
| 15.12.2025 | 10:15:42,597 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:42,094 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 15.12.2025 | 10:15:41,792 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:15:39,868 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:39,197 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:38,777 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:37,367 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:33,548 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:30,494 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 15.12.2025 | 10:15:14,834 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:13,059 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:12,012 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:15:07,594 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:15:06,763 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:14:59,447 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 10:14:41,317 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:38,802 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:37,095 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:36,593 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:14:35,688 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:34,884 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:34,545 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:14:34,482 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:14:33,073 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:14:32,668 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:14:29,872 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 15.12.2025 | 10:14:15,765 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:14:15,468 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:14,620 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:14,413 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:10,247 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:09,545 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:08,539 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:07,733 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:05,221 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:14:00,695 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 15.12.2025 | 10:13:55,508 | 10 | 144,12 | |
| 10 | 144,12 | |||
| 10 | 144,12 | |||
| 15.12.2025 | 10:13:46,141 | 23 | 144,14 | |
| 23 | 144,14 | |||
| 23 | 144,14 | |||
| 15.12.2025 | 10:13:44,898 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:38,661 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:36,752 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:34,444 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:34,347 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:34,038 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:32,529 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:13:30,217 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 10:13:19,949 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:12,916 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:07,367 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:05,758 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:05,357 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:04,251 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:03,445 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:13:02,242 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:59,426 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 15.12.2025 | 10:12:56,303 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:12:53,279 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:12:42,921 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:42,215 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:40,101 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:39,805 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:38,993 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:38,195 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:38,092 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:37,888 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:37,588 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:36,784 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:32,663 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:12:32,257 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:30,136 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 15.12.2025 | 10:12:20,070 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:13,612 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:12:09,803 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:07,087 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:06,790 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 10:12:06,440 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 15.12.2025 | 10:12:05,778 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:05,176 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:04,381 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:12:03,365 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:12:02,410 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 10:11:59,547 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 10:11:38,512 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:36,193 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:33,479 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:32,270 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:29,724 | 9 | 144,08 | |
| 9 | 144,08 | |||
| 9 | 144,08 | |||
| 15.12.2025 | 10:11:13,648 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:12,745 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:10,943 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 15.12.2025 | 10:11:07,639 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:05,102 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:04,305 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:04,108 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:03,696 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:03,594 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:02,765 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:02,682 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:11:00,175 | 4 | 144,08 | |
| 4 | 144,08 | |||
| 4 | 144,08 | |||
| 15.12.2025 | 10:10:59,553 | 19 | 144,10 | |
| 19 | 144,10 | |||
| 19 | 144,10 | |||
| 15.12.2025 | 10:10:49,196 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 15.12.2025 | 10:10:41,151 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:40,043 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:38,649 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:34,411 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:32,601 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:31,901 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:29,787 | 12 | 144,08 | |
| 12 | 144,08 | |||
| 12 | 144,08 | |||
| 15.12.2025 | 10:10:13,375 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:13,281 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 15.12.2025 | 10:10:12,972 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:12,267 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:10,810 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:10,611 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:10,559 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:09,553 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:09,151 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:09,049 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:08,248 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:05,029 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:03,733 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:10:00,303 | 5 | 144,08 | |
| 5 | 144,08 | |||
| 5 | 144,08 | |||
| 15.12.2025 | 10:09:56,372 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:46,522 | 300 | 144,10 | |
| 300 | 144,10 | |||
| 300 | 144,10 | |||
| 15.12.2025 | 10:09:45,162 | 277 | 144,10 | |
| 277 | 144,10 | |||
| 277 | 144,10 | |||
| 15.12.2025 | 10:09:43,800 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:43,499 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:41,988 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:38,675 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:35,344 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:33,335 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:32,934 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:09:30,718 | 6 | 144,08 | |
| 6 | 144,08 | |||
| 6 | 144,08 | |||
| 15.12.2025 | 10:09:12,910 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:10,996 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:09,794 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:06,749 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:09:06,674 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:05,413 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:05,165 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:04,969 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:03,050 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:09:00,643 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 15.12.2025 | 10:08:48,868 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 10:08:41,235 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:40,912 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:36,794 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:36,689 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:29,151 | 8 | 144,08 | |
| 8 | 144,08 | |||
| 8 | 144,08 | |||
| 15.12.2025 | 10:08:24,849 | 68 | 144,08 | |
| 68 | 144,08 | |||
| 68 | 144,08 | |||
| 15.12.2025 | 10:08:15,835 | 35 | 144,10 | |
| 35 | 144,10 | |||
| 35 | 144,10 | |||
| 15.12.2025 | 10:08:14,949 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:13,293 | 13 | 144,12 | |
| 13 | 144,12 | |||
| 13 | 144,12 | |||
| 15.12.2025 | 10:08:11,430 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:10,832 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:10,736 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:09,894 | 277 | 144,12 | |
| 277 | 144,12 | |||
| 277 | 144,12 | |||
| 15.12.2025 | 10:08:09,523 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:08:07,205 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:04,300 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:08:02,179 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:07:41,750 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:07:39,640 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 15.12.2025 | 10:07:29,286 | 8 | 144,14 | |
| 8 | 144,14 | |||
| 8 | 144,14 | |||
| 15.12.2025 | 10:07:15,498 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:15,001 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:14,892 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:07:12,480 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:10,769 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:10,171 | 443 | 144,16 | |
| 443 | 144,16 | |||
| 443 | 144,16 | |||
| 15.12.2025 | 10:07:09,566 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:05,042 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:04,838 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 15.12.2025 | 10:07:03,525 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:02,227 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:07:00,925 | 6 | 144,16 | |
| 6 | 144,16 | |||
| 6 | 144,16 | |||
| 15.12.2025 | 10:06:58,499 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:06:49,085 | 14 | 144,16 | |
| 14 | 144,16 | |||
| 14 | 144,16 | |||
| 15.12.2025 | 10:06:29,224 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 15.12.2025 | 10:06:23,384 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:06:18,561 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:06:16,961 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 15.12.2025 | 10:06:15,024 | 6 | 144,16 | |
| 6 | 144,16 | |||
| 6 | 144,16 | |||
| 15.12.2025 | 10:06:14,940 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:06:14,226 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:06:13,953 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 15.12.2025 | 10:06:13,729 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 15.12.2025 | 10:06:12,823 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 15.12.2025 | 10:06:12,624 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:06:12,522 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 15.12.2025 | 10:06:04,575 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:06:03,464 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:06:02,812 | 22 | 144,12 | |
| 22 | 144,12 | |||
| 22 | 144,12 | |||
| 15.12.2025 | 10:06:02,354 | 8 | 144,14 | |
| 8 | 144,14 | |||
| 8 | 144,14 | |||
| 15.12.2025 | 10:05:59,247 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 15.12.2025 | 10:05:51,802 | 4 | 144,14 | |
| 4 | 144,14 | |||
| 4 | 144,14 | |||
| 15.12.2025 | 10:05:46,356 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:45,850 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:45,543 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:05:44,517 | 159 | 144,14 | |
| 159 | 144,14 | |||
| 159 | 144,14 | |||
| 15.12.2025 | 10:05:44,456 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:42,329 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:40,514 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:39,813 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:39,613 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:38,406 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:36,996 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:34,881 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:33,475 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:29,365 | 11 | 144,12 | |
| 11 | 144,12 | |||
| 11 | 144,12 | |||
| 15.12.2025 | 10:05:26,728 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 10:05:18,689 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:18,281 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:17,489 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:12,249 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:10,340 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:10,141 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:09,941 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:05:08,532 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:06,625 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:05,619 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:05,518 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:04,715 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:03,506 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:05:02,402 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:04:59,488 | 8 | 144,12 | |
| 8 | 144,12 | |||
| 8 | 144,12 | |||
| 15.12.2025 | 10:04:47,064 | 21 | 144,14 | |
| 21 | 144,14 | |||
| 21 | 144,14 | |||
| 15.12.2025 | 10:04:46,313 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:45,802 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:44,898 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:44,196 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:43,393 | 7 | 144,14 | |
| 7 | 144,14 | |||
| 7 | 144,14 | |||
| 15.12.2025 | 10:04:41,979 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:04:39,668 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:39,466 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:37,956 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:04:34,536 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:33,121 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:04:32,225 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:04:32,115 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:04:32,016 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:04:29,564 | 9 | 144,10 | |
| 9 | 144,10 | |||
| 8 | 144,10 | |||
| 1 | 144,10 | |||
| 15.12.2025 | 10:04:20,252 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:14,930 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:12,607 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:11,400 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:09,187 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:08,086 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:06,473 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:03,894 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:03,653 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:02,549 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:04:01,944 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:04:01,268 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:03:59,133 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 15.12.2025 | 10:03:45,543 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:44,940 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:41,518 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:40,826 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:38,602 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:36,994 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:35,688 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 15.12.2025 | 10:03:30,956 | 3 | 144,14 | |
| 3 | 144,14 | |||
| 3 | 144,14 | |||
| 15.12.2025 | 10:03:29,651 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 15.12.2025 | 10:03:29,259 | 10 | 144,12 | |
| 10 | 144,12 | |||
| 10 | 144,12 | |||
| 15.12.2025 | 10:03:14,954 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:14,452 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:09,628 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:09,526 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 15.12.2025 | 10:03:09,324 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:09,103 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 15.12.2025 | 10:03:07,329 | 2 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 15.12.2025 | 10:03:07,213 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:06,509 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 15.12.2025 | 10:03:05,201 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00