Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1755
1682
53,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:09:37,832 | 19 | 52,85 | |
| 19 | 52,85 | |||
| 19 | 52,85 | |||
| 02.05.2025 | 16:09:31,909 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 02.05.2025 | 16:09:09,318 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 02.05.2025 | 16:09:00,797 | 30 | 52,84 | |
| 30 | 52,84 | |||
| 30 | 52,84 | |||
| 02.05.2025 | 16:08:21,214 | 600 | 52,82 | |
| 600 | 52,82 | |||
| 600 | 52,82 | |||
| 02.05.2025 | 16:08:00,574 | 557 | 52,80 | |
| 557 | 52,80 | |||
| 557 | 52,80 | |||
| 02.05.2025 | 16:07:54,556 | 6 | 52,79 | |
| 6 | 52,79 | |||
| 6 | 52,79 | |||
| 02.05.2025 | 16:07:10,320 | 30 | 52,79 | |
| 30 | 52,79 | |||
| 30 | 52,79 | |||
| 02.05.2025 | 16:07:07,676 | 20 | 52,80 | |
| 20 | 52,80 | |||
| 20 | 52,80 | |||
| 02.05.2025 | 16:06:45,969 | 150 | 52,80 | |
| 150 | 52,80 | |||
| 150 | 52,80 | |||
| 02.05.2025 | 16:06:26,604 | 318 | 52,80 | |
| 318 | 52,80 | |||
| 318 | 52,80 | |||
| 02.05.2025 | 16:06:13,964 | 400 | 52,80 | |
| 153 | 52,80 | |||
| 65 | 52,80 | |||
| 182 | 52,80 | |||
| 400 | 52,80 | |||
| 02.05.2025 | 16:04:56,456 | 40 | 52,83 | |
| 40 | 52,83 | |||
| 40 | 52,83 | |||
| 02.05.2025 | 16:03:55,430 | 16 | 52,85 | |
| 16 | 52,85 | |||
| 16 | 52,85 | |||
| 02.05.2025 | 16:03:26,965 | 600 | 52,89 | |
| 600 | 52,89 | |||
| 600 | 52,89 | |||
| 02.05.2025 | 16:02:49,067 | 540 | 52,90 | |
| 40 | 52,90 | |||
| 540 | 52,90 | |||
| 500 | 52,90 | |||
| 02.05.2025 | 16:02:29,335 | 603 | 52,90 | |
| 3 | 52,90 | |||
| 600 | 52,90 | |||
| 603 | 52,90 | |||
| 02.05.2025 | 16:02:17,427 | 600 | 52,90 | |
| 600 | 52,90 | |||
| 600 | 52,90 | |||
| 02.05.2025 | 16:02:10,161 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 02.05.2025 | 16:01:35,929 | 400 | 52,90 | |
| 400 | 52,90 | |||
| 400 | 52,90 | |||
| 02.05.2025 | 16:01:33,588 | 10 | 52,89 | |
| 10 | 52,89 | |||
| 10 | 52,89 | |||
| 02.05.2025 | 16:00:35,392 | 1 | 52,92 | |
| 1 | 52,92 | |||
| 1 | 52,92 | |||
| 02.05.2025 | 16:00:27,285 | 14 | 52,94 | |
| 14 | 52,94 | |||
| 14 | 52,94 | |||
| 02.05.2025 | 16:00:01,146 | 7 | 52,94 | |
| 7 | 52,94 | |||
| 7 | 52,94 | |||
| 02.05.2025 | 15:59:50,013 | 500 | 52,96 | |
| 500 | 52,96 | |||
| 500 | 52,96 | |||
| 02.05.2025 | 15:59:16,925 | 1 200 | 52,95 | |
| 1 000 | 52,95 | |||
| 400 | 52,95 | |||
| 200 | 52,95 | |||
| 800 | 52,95 | |||
| 02.05.2025 | 15:58:53,279 | 400 | 52,95 | |
| 400 | 52,95 | |||
| 400 | 52,95 | |||
| 02.05.2025 | 15:58:21,597 | 600 | 52,95 | |
| 600 | 52,95 | |||
| 600 | 52,95 | |||
| 02.05.2025 | 15:58:19,680 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 02.05.2025 | 15:58:10,066 | 595 | 52,92 | |
| 595 | 52,92 | |||
| 595 | 52,92 | |||
| 02.05.2025 | 15:57:26,421 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 02.05.2025 | 15:57:16,522 | 1 | 52,93 | |
| 1 | 52,93 | |||
| 1 | 52,93 | |||
| 02.05.2025 | 15:57:04,239 | 10 | 52,94 | |
| 10 | 52,94 | |||
| 10 | 52,94 | |||
| 02.05.2025 | 15:56:02,565 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 02.05.2025 | 15:54:39,968 | 4 | 52,87 | |
| 4 | 52,87 | |||
| 4 | 52,87 | |||
| 02.05.2025 | 15:54:25,069 | 38 | 52,83 | |
| 38 | 52,83 | |||
| 38 | 52,83 | |||
| 02.05.2025 | 15:51:24,539 | 10 | 52,77 | |
| 10 | 52,77 | |||
| 10 | 52,77 | |||
| 02.05.2025 | 15:51:11,571 | 100 | 52,79 | |
| 100 | 52,79 | |||
| 100 | 52,79 | |||
| 02.05.2025 | 15:49:52,362 | 3 | 52,76 | |
| 3 | 52,76 | |||
| 3 | 52,76 | |||
| 02.05.2025 | 15:49:34,151 | 4 | 52,77 | |
| 4 | 52,77 | |||
| 4 | 52,77 | |||
| 02.05.2025 | 15:49:14,409 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 02.05.2025 | 15:49:00,087 | 4 | 52,72 | |
| 4 | 52,72 | |||
| 4 | 52,72 | |||
| 02.05.2025 | 15:48:46,174 | 50 | 52,72 | |
| 50 | 52,72 | |||
| 50 | 52,72 | |||
| 02.05.2025 | 15:47:55,920 | 1 | 52,73 | |
| 1 | 52,73 | |||
| 1 | 52,73 | |||
| 02.05.2025 | 15:47:25,901 | 225 | 52,73 | |
| 225 | 52,73 | |||
| 225 | 52,73 | |||
| 02.05.2025 | 15:47:16,344 | 115 | 52,75 | |
| 15 | 52,75 | |||
| 115 | 52,75 | |||
| 100 | 52,75 | |||
| 02.05.2025 | 15:47:14,748 | 705 | 52,79 | |
| 600 | 52,79 | |||
| 685 | 52,79 | |||
| 105 | 52,79 | |||
| 20 | 52,79 | |||
| 02.05.2025 | 15:47:12,444 | 600 | 52,79 | |
| 600 | 52,79 | |||
| 600 | 52,79 | |||
| 02.05.2025 | 15:47:12,326 | 2 000 | 52,79 | |
| 1 956 | 52,79 | |||
| 2 000 | 52,79 | |||
| 44 | 52,79 | |||
| 02.05.2025 | 15:47:01,155 | 9 266 | 52,82 | |
| 9 266 | 52,82 | |||
| 20 | 52,82 | |||
| 8 293 | 52,82 | |||
| 953 | 52,82 | |||
| 02.05.2025 | 15:46:29,364 | 700 | 52,82 | |
| 100 | 52,82 | |||
| 600 | 52,82 | |||
| 700 | 52,82 | |||
| 02.05.2025 | 15:46:04,297 | 400 | 52,81 | |
| 400 | 52,81 | |||
| 400 | 52,81 | |||
| 02.05.2025 | 15:45:51,868 | 55 | 52,85 | |
| 55 | 52,85 | |||
| 55 | 52,85 | |||
| 02.05.2025 | 15:45:20,660 | 305 | 52,89 | |
| 305 | 52,89 | |||
| 305 | 52,89 | |||
| 02.05.2025 | 15:45:15,041 | 600 | 52,88 | |
| 595 | 52,88 | |||
| 600 | 52,88 | |||
| 1 | 52,88 | |||
| 4 | 52,88 | |||
| 02.05.2025 | 15:44:54,953 | 600 | 52,88 | |
| 600 | 52,88 | |||
| 600 | 52,88 | |||
| 02.05.2025 | 15:44:10,552 | 60 | 52,87 | |
| 60 | 52,87 | |||
| 60 | 52,87 | |||
| 02.05.2025 | 15:44:09,012 | 2 | 52,88 | |
| 2 | 52,88 | |||
| 2 | 52,88 | |||
| 02.05.2025 | 15:42:25,891 | 200 | 52,93 | |
| 200 | 52,93 | |||
| 200 | 52,93 | |||
| 02.05.2025 | 15:41:42,170 | 10 | 52,89 | |
| 10 | 52,89 | |||
| 10 | 52,89 | |||
| 02.05.2025 | 15:41:41,869 | 20 | 52,88 | |
| 20 | 52,88 | |||
| 20 | 52,88 | |||
| 02.05.2025 | 15:40:54,681 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 02.05.2025 | 15:40:19,990 | 40 | 52,99 | |
| 40 | 52,99 | |||
| 40 | 52,99 | |||
| 02.05.2025 | 15:39:35,315 | 134 | 53,02 | |
| 134 | 53,02 | |||
| 134 | 53,02 | |||
| 02.05.2025 | 15:39:32,732 | 600 | 53,02 | |
| 600 | 53,02 | |||
| 600 | 53,02 | |||
| 02.05.2025 | 15:38:06,675 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 02.05.2025 | 15:37:43,471 | 200 | 53,01 | |
| 200 | 53,01 | |||
| 200 | 53,01 | |||
| 02.05.2025 | 15:37:40,354 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 02.05.2025 | 15:36:46,173 | 3 | 52,95 | |
| 3 | 52,95 | |||
| 3 | 52,95 | |||
| 02.05.2025 | 15:36:38,300 | 65 | 52,96 | |
| 65 | 52,96 | |||
| 65 | 52,96 | |||
| 02.05.2025 | 15:36:35,715 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 02.05.2025 | 15:36:35,053 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 02.05.2025 | 15:36:26,231 | 2 | 52,98 | |
| 2 | 52,98 | |||
| 2 | 52,98 | |||
| 02.05.2025 | 15:36:26,075 | 57 | 52,97 | |
| 57 | 52,97 | |||
| 57 | 52,97 | |||
| 02.05.2025 | 15:36:19,250 | 230 | 52,98 | |
| 230 | 52,98 | |||
| 230 | 52,98 | |||
| 02.05.2025 | 15:35:47,037 | 5 | 52,99 | |
| 5 | 52,99 | |||
| 5 | 52,99 | |||
| 02.05.2025 | 15:35:45,912 | 3 | 52,98 | |
| 3 | 52,98 | |||
| 3 | 52,98 | |||
| 02.05.2025 | 15:35:26,310 | 56 | 52,99 | |
| 56 | 52,99 | |||
| 56 | 52,99 | |||
| 02.05.2025 | 15:34:15,071 | 566 | 52,95 | |
| 566 | 52,95 | |||
| 566 | 52,95 | |||
| 02.05.2025 | 15:33:57,836 | 83 | 53,00 | |
| 83 | 53,00 | |||
| 40 | 53,00 | |||
| 3 | 53,00 | |||
| 40 | 53,00 | |||
| 02.05.2025 | 15:32:42,770 | 600 | 53,03 | |
| 600 | 53,03 | |||
| 600 | 53,03 | |||
| 02.05.2025 | 15:32:37,544 | 3 | 53,03 | |
| 3 | 53,03 | |||
| 3 | 53,03 | |||
| 02.05.2025 | 15:31:56,599 | 25 | 53,05 | |
| 25 | 53,05 | |||
| 25 | 53,05 | |||
| 02.05.2025 | 15:31:40,923 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 02.05.2025 | 15:30:59,847 | 11 | 53,09 | |
| 11 | 53,09 | |||
| 11 | 53,09 | |||
| 02.05.2025 | 15:30:46,731 | 102 | 53,03 | |
| 102 | 53,03 | |||
| 102 | 53,03 | |||
| 02.05.2025 | 15:30:27,543 | 15 | 53,06 | |
| 15 | 53,06 | |||
| 15 | 53,06 | |||
| 02.05.2025 | 15:30:10,996 | 55 | 53,04 | |
| 55 | 53,04 | |||
| 55 | 53,04 | |||
| 02.05.2025 | 15:29:40,281 | 600 | 53,01 | |
| 600 | 53,01 | |||
| 600 | 53,01 | |||
| 02.05.2025 | 15:29:38,227 | 19 | 53,01 | |
| 19 | 53,01 | |||
| 19 | 53,01 | |||
| 02.05.2025 | 15:28:57,917 | 300 | 53,00 | |
| 300 | 53,00 | |||
| 300 | 53,00 | |||
| 02.05.2025 | 15:28:21,254 | 75 | 53,00 | |
| 75 | 53,00 | |||
| 75 | 53,00 | |||
| 02.05.2025 | 15:27:41,997 | 120 | 52,99 | |
| 120 | 52,99 | |||
| 120 | 52,99 | |||
| 02.05.2025 | 15:27:01,454 | 1 | 52,99 | |
| 1 | 52,99 | |||
| 1 | 52,99 | |||
| 02.05.2025 | 15:26:14,975 | 38 | 53,00 | |
| 38 | 53,00 | |||
| 38 | 53,00 | |||
| 02.05.2025 | 15:26:14,897 | 411 | 53,00 | |
| 411 | 53,00 | |||
| 411 | 53,00 | |||
| 02.05.2025 | 15:25:53,131 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 02.05.2025 | 15:24:44,857 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 02.05.2025 | 15:23:36,460 | 3 | 52,96 | |
| 3 | 52,96 | |||
| 3 | 52,96 | |||
| 02.05.2025 | 15:23:20,745 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 02.05.2025 | 15:23:05,268 | 12 | 52,99 | |
| 12 | 52,99 | |||
| 12 | 52,99 | |||
| 02.05.2025 | 15:23:00,507 | 7 | 52,98 | |
| 7 | 52,98 | |||
| 7 | 52,98 | |||
| 02.05.2025 | 15:22:56,753 | 300 | 52,99 | |
| 300 | 52,99 | |||
| 300 | 52,99 | |||
| 02.05.2025 | 15:22:54,432 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 02.05.2025 | 15:22:53,772 | 60 | 52,99 | |
| 60 | 52,99 | |||
| 60 | 52,99 | |||
| 02.05.2025 | 15:22:40,609 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 02.05.2025 | 15:22:32,369 | 150 | 53,00 | |
| 150 | 53,00 | |||
| 150 | 53,00 | |||
| 02.05.2025 | 15:22:28,776 | 600 | 53,00 | |
| 600 | 53,00 | |||
| 600 | 53,00 | |||
| 02.05.2025 | 15:20:38,707 | 150 | 53,00 | |
| 150 | 53,00 | |||
| 150 | 53,00 | |||
| 02.05.2025 | 15:20:33,689 | 94 | 53,00 | |
| 94 | 53,00 | |||
| 94 | 53,00 | |||
| 02.05.2025 | 15:19:56,546 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 02.05.2025 | 15:19:49,676 | 40 | 52,99 | |
| 40 | 52,99 | |||
| 40 | 52,99 | |||
| 02.05.2025 | 15:19:14,627 | 80 | 53,02 | |
| 80 | 53,02 | |||
| 80 | 53,02 | |||
| 02.05.2025 | 15:19:08,730 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 02.05.2025 | 15:18:43,163 | 108 | 53,00 | |
| 8 | 53,00 | |||
| 100 | 53,00 | |||
| 108 | 53,00 | |||
| 02.05.2025 | 15:17:33,516 | 17 | 53,05 | |
| 17 | 53,05 | |||
| 17 | 53,05 | |||
| 02.05.2025 | 15:17:14,696 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 02.05.2025 | 15:16:19,064 | 10 | 53,07 | |
| 10 | 53,07 | |||
| 10 | 53,07 | |||
| 02.05.2025 | 15:16:16,260 | 200 | 53,07 | |
| 200 | 53,07 | |||
| 200 | 53,07 | |||
| 02.05.2025 | 15:14:25,419 | 20 | 53,07 | |
| 20 | 53,07 | |||
| 20 | 53,07 | |||
| 02.05.2025 | 15:13:58,482 | 200 | 53,07 | |
| 200 | 53,07 | |||
| 200 | 53,07 | |||
| 02.05.2025 | 15:13:12,342 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 02.05.2025 | 15:12:36,934 | 125 | 53,06 | |
| 125 | 53,06 | |||
| 125 | 53,06 | |||
| 02.05.2025 | 15:12:12,012 | 400 | 53,08 | |
| 400 | 53,08 | |||
| 400 | 53,08 | |||
| 02.05.2025 | 15:11:56,767 | 542 | 53,09 | |
| 2 | 53,09 | |||
| 140 | 53,09 | |||
| 542 | 53,09 | |||
| 400 | 53,09 | |||
| 02.05.2025 | 15:11:43,975 | 400 | 53,08 | |
| 400 | 53,08 | |||
| 400 | 53,08 | |||
| 02.05.2025 | 15:11:34,482 | 10 | 53,09 | |
| 10 | 53,09 | |||
| 10 | 53,09 | |||
| 02.05.2025 | 15:11:22,340 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 02.05.2025 | 15:10:59,431 | 300 | 53,09 | |
| 300 | 53,09 | |||
| 300 | 53,09 | |||
| 02.05.2025 | 15:10:26,642 | 500 | 53,05 | |
| 500 | 53,05 | |||
| 500 | 53,05 | |||
| 02.05.2025 | 15:09:42,732 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 02.05.2025 | 15:09:28,090 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 02.05.2025 | 15:09:04,814 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 02.05.2025 | 15:09:02,936 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 02.05.2025 | 15:08:26,832 | 3 | 53,07 | |
| 3 | 53,07 | |||
| 3 | 53,07 | |||
| 02.05.2025 | 15:07:47,489 | 2 | 53,06 | |
| 2 | 53,06 | |||
| 2 | 53,06 | |||
| 02.05.2025 | 15:07:37,596 | 40 | 53,05 | |
| 40 | 53,05 | |||
| 40 | 53,05 | |||
| 02.05.2025 | 15:07:32,660 | 37 | 53,05 | |
| 37 | 53,05 | |||
| 37 | 53,05 | |||
| 02.05.2025 | 15:06:56,666 | 500 | 53,05 | |
| 500 | 53,05 | |||
| 500 | 53,05 | |||
| 02.05.2025 | 15:06:51,721 | 75 | 53,05 | |
| 75 | 53,05 | |||
| 75 | 53,05 | |||
| 02.05.2025 | 15:06:07,764 | 70 | 53,04 | |
| 70 | 53,04 | |||
| 70 | 53,04 | |||
| 02.05.2025 | 15:05:50,855 | 100 | 53,03 | |
| 100 | 53,03 | |||
| 100 | 53,03 | |||
| 02.05.2025 | 15:05:25,250 | 140 | 53,05 | |
| 140 | 53,05 | |||
| 140 | 53,05 | |||
| 02.05.2025 | 15:04:36,318 | 75 | 53,07 | |
| 75 | 53,07 | |||
| 75 | 53,07 | |||
| 02.05.2025 | 15:03:56,111 | 150 | 53,08 | |
| 150 | 53,08 | |||
| 150 | 53,08 | |||
| 02.05.2025 | 15:03:26,887 | 20 | 53,07 | |
| 20 | 53,07 | |||
| 20 | 53,07 | |||
| 02.05.2025 | 15:03:03,546 | 159 | 53,08 | |
| 159 | 53,08 | |||
| 159 | 53,08 | |||
| 02.05.2025 | 15:02:13,910 | 400 | 53,09 | |
| 400 | 53,09 | |||
| 400 | 53,09 | |||
| 02.05.2025 | 15:02:03,719 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 02.05.2025 | 15:01:41,082 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.05.2025 | 15:01:35,697 | 99 | 53,13 | |
| 99 | 53,13 | |||
| 99 | 53,13 | |||
| 02.05.2025 | 15:01:20,726 | 41 | 53,11 | |
| 41 | 53,11 | |||
| 41 | 53,11 | |||
| 02.05.2025 | 15:01:14,617 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 02.05.2025 | 15:00:02,041 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 02.05.2025 | 14:58:49,508 | 400 | 53,23 | |
| 400 | 53,23 | |||
| 400 | 53,23 | |||
| 02.05.2025 | 14:58:47,914 | 400 | 53,23 | |
| 400 | 53,23 | |||
| 400 | 53,23 | |||
| 02.05.2025 | 14:58:39,268 | 100 | 53,23 | |
| 100 | 53,23 | |||
| 100 | 53,23 | |||
| 02.05.2025 | 14:58:39,163 | 400 | 53,23 | |
| 400 | 53,23 | |||
| 400 | 53,23 | |||
| 02.05.2025 | 14:57:59,723 | 261 | 53,23 | |
| 261 | 53,23 | |||
| 261 | 53,23 | |||
| 02.05.2025 | 14:57:42,849 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 02.05.2025 | 14:57:39,877 | 75 | 53,24 | |
| 75 | 53,24 | |||
| 75 | 53,24 | |||
| 02.05.2025 | 14:56:21,045 | 6 | 53,16 | |
| 6 | 53,16 | |||
| 6 | 53,16 | |||
| 02.05.2025 | 14:55:49,776 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 02.05.2025 | 14:54:27,486 | 42 | 53,12 | |
| 42 | 53,12 | |||
| 42 | 53,12 | |||
| 02.05.2025 | 14:54:11,560 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 02.05.2025 | 14:53:47,806 | 20 | 53,11 | |
| 20 | 53,11 | |||
| 20 | 53,11 | |||
| 02.05.2025 | 14:53:46,726 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 02.05.2025 | 14:53:08,364 | 350 | 53,06 | |
| 350 | 53,06 | |||
| 350 | 53,06 | |||
| 02.05.2025 | 14:52:17,898 | 3 | 53,06 | |
| 3 | 53,06 | |||
| 3 | 53,06 | |||
| 02.05.2025 | 14:52:13,475 | 6 | 53,06 | |
| 6 | 53,06 | |||
| 6 | 53,06 | |||
| 02.05.2025 | 14:51:36,004 | 4 | 53,08 | |
| 4 | 53,08 | |||
| 4 | 53,08 | |||
| 02.05.2025 | 14:50:10,549 | 20 | 53,14 | |
| 20 | 53,14 | |||
| 20 | 53,14 | |||
| 02.05.2025 | 14:50:06,184 | 200 | 53,11 | |
| 200 | 53,11 | |||
| 200 | 53,11 | |||
| 02.05.2025 | 14:50:05,767 | 95 | 53,12 | |
| 95 | 53,12 | |||
| 95 | 53,12 | |||
| 02.05.2025 | 14:49:49,566 | 2 | 53,08 | |
| 2 | 53,08 | |||
| 2 | 53,08 | |||
| 02.05.2025 | 14:48:41,306 | 3 | 53,01 | |
| 3 | 53,01 | |||
| 3 | 53,01 | |||
| 02.05.2025 | 14:48:39,186 | 15 | 53,00 | |
| 15 | 53,00 | |||
| 15 | 53,00 | |||
| 02.05.2025 | 14:48:01,272 | 32 | 52,99 | |
| 32 | 52,99 | |||
| 32 | 52,99 | |||
| 02.05.2025 | 14:47:49,551 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 02.05.2025 | 14:47:49,539 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 02.05.2025 | 14:46:55,181 | 300 | 52,98 | |
| 300 | 52,98 | |||
| 300 | 52,98 | |||
| 02.05.2025 | 14:46:46,550 | 200 | 52,97 | |
| 200 | 52,97 | |||
| 200 | 52,97 | |||
| 02.05.2025 | 14:46:24,187 | 135 | 52,97 | |
| 135 | 52,97 | |||
| 135 | 52,97 | |||
| 02.05.2025 | 14:45:05,667 | 3 | 52,91 | |
| 3 | 52,91 | |||
| 3 | 52,91 | |||
| 02.05.2025 | 14:44:31,670 | 10 | 52,89 | |
| 10 | 52,89 | |||
| 10 | 52,89 | |||
| 02.05.2025 | 14:44:00,537 | 17 | 52,88 | |
| 17 | 52,88 | |||
| 17 | 52,88 | |||
| 02.05.2025 | 14:43:44,460 | 50 | 52,88 | |
| 50 | 52,88 | |||
| 50 | 52,88 | |||
| 02.05.2025 | 14:43:29,251 | 5 | 52,90 | |
| 5 | 52,90 | |||
| 5 | 52,90 | |||
| 02.05.2025 | 14:43:10,903 | 25 | 52,91 | |
| 25 | 52,91 | |||
| 25 | 52,91 | |||
| 02.05.2025 | 14:42:52,356 | 120 | 52,90 | |
| 120 | 52,90 | |||
| 120 | 52,90 | |||
| 02.05.2025 | 14:42:18,747 | 188 | 52,88 | |
| 188 | 52,88 | |||
| 188 | 52,88 | |||
| 02.05.2025 | 14:41:59,900 | 300 | 52,88 | |
| 300 | 52,88 | |||
| 300 | 52,88 | |||
| 02.05.2025 | 14:41:32,829 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 14:40:41,833 | 3 | 52,93 | |
| 3 | 52,93 | |||
| 3 | 52,93 | |||
| 02.05.2025 | 14:39:21,220 | 1 | 52,95 | |
| 1 | 52,95 | |||
| 1 | 52,95 | |||
| 02.05.2025 | 14:38:55,890 | 8 152 | 52,94 | |
| 400 | 52,94 | |||
| 7 752 | 52,94 | |||
| 8 152 | 52,94 | |||
| 02.05.2025 | 14:38:27,002 | 600 | 52,94 | |
| 600 | 52,94 | |||
| 600 | 52,94 | |||
| 02.05.2025 | 14:38:26,882 | 400 | 52,94 | |
| 400 | 52,94 | |||
| 400 | 52,94 | |||
| 02.05.2025 | 14:38:19,974 | 600 | 52,94 | |
| 600 | 52,94 | |||
| 600 | 52,94 | |||
| 02.05.2025 | 14:38:08,079 | 600 | 52,94 | |
| 600 | 52,94 | |||
| 600 | 52,94 | |||
| 02.05.2025 | 14:37:41,533 | 472 | 52,96 | |
| 472 | 52,96 | |||
| 472 | 52,96 | |||
| 02.05.2025 | 14:37:18,878 | 100 | 52,93 | |
| 100 | 52,93 | |||
| 100 | 52,93 | |||
| 02.05.2025 | 14:37:18,071 | 5 | 52,93 | |
| 5 | 52,93 | |||
| 5 | 52,93 | |||
| 02.05.2025 | 14:35:54,538 | 200 | 52,89 | |
| 200 | 52,89 | |||
| 200 | 52,89 | |||
| 02.05.2025 | 14:34:37,601 | 300 | 52,86 | |
| 300 | 52,86 | |||
| 300 | 52,86 | |||
| 02.05.2025 | 14:33:47,915 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 02.05.2025 | 14:33:42,551 | 21 | 52,87 | |
| 21 | 52,87 | |||
| 21 | 52,87 | |||
| 02.05.2025 | 14:33:20,050 | 200 | 52,89 | |
| 200 | 52,89 | |||
| 200 | 52,89 | |||
| 02.05.2025 | 14:33:01,569 | 100 | 52,87 | |
| 100 | 52,87 | |||
| 100 | 52,87 | |||
| 02.05.2025 | 14:32:49,072 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 02.05.2025 | 14:32:36,164 | 100 | 52,91 | |
| 100 | 52,91 | |||
| 100 | 52,91 | |||
| 02.05.2025 | 14:32:29,554 | 2 | 52,92 | |
| 2 | 52,92 | |||
| 2 | 52,92 | |||
| 02.05.2025 | 14:32:29,451 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 02.05.2025 | 14:32:08,927 | 1 | 52,93 | |
| 1 | 52,93 | |||
| 1 | 52,93 | |||
| 02.05.2025 | 14:31:33,857 | 8 | 52,94 | |
| 8 | 52,94 | |||
| 8 | 52,94 | |||
| 02.05.2025 | 14:30:54,523 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 02.05.2025 | 14:30:02,909 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 02.05.2025 | 14:29:20,816 | 600 | 52,76 | |
| 600 | 52,76 | |||
| 600 | 52,76 | |||
| 02.05.2025 | 14:28:49,586 | 65 | 52,77 | |
| 65 | 52,77 | |||
| 65 | 52,77 | |||
| 02.05.2025 | 14:28:19,267 | 77 | 52,74 | |
| 77 | 52,74 | |||
| 77 | 52,74 | |||
| 02.05.2025 | 14:27:53,104 | 165 | 52,75 | |
| 165 | 52,75 | |||
| 165 | 52,75 | |||
| 02.05.2025 | 14:27:26,754 | 400 | 52,75 | |
| 400 | 52,75 | |||
| 400 | 52,75 | |||
| 02.05.2025 | 14:26:29,493 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 02.05.2025 | 14:26:23,675 | 11 | 52,74 | |
| 11 | 52,74 | |||
| 11 | 52,74 | |||
| 02.05.2025 | 14:26:18,384 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 02.05.2025 | 14:25:43,847 | 400 | 52,73 | |
| 400 | 52,73 | |||
| 400 | 52,73 | |||
| 02.05.2025 | 14:24:45,205 | 40 | 52,70 | |
| 40 | 52,70 | |||
| 40 | 52,70 | |||
| 02.05.2025 | 14:24:37,045 | 198 | 52,70 | |
| 195 | 52,70 | |||
| 3 | 52,70 | |||
| 198 | 52,70 | |||
| 02.05.2025 | 14:24:26,419 | 400 | 52,70 | |
| 400 | 52,70 | |||
| 400 | 52,70 | |||
| 02.05.2025 | 14:22:21,719 | 15 | 52,74 | |
| 15 | 52,74 | |||
| 15 | 52,74 | |||
| 02.05.2025 | 14:21:05,147 | 5 | 52,71 | |
| 5 | 52,71 | |||
| 5 | 52,71 | |||
| 02.05.2025 | 14:20:59,354 | 9 | 52,71 | |
| 9 | 52,71 | |||
| 9 | 52,71 | |||
| 02.05.2025 | 14:20:38,099 | 300 | 52,72 | |
| 300 | 52,72 | |||
| 300 | 52,72 | |||
| 02.05.2025 | 14:20:12,476 | 125 | 52,70 | |
| 125 | 52,70 | |||
| 125 | 52,70 | |||
| 02.05.2025 | 14:20:01,063 | 120 | 52,69 | |
| 120 | 52,69 | |||
| 120 | 52,69 | |||
| 02.05.2025 | 14:18:36,986 | 400 | 52,69 | |
| 400 | 52,69 | |||
| 400 | 52,69 | |||
| 02.05.2025 | 14:18:29,688 | 200 | 52,69 | |
| 200 | 52,69 | |||
| 200 | 52,69 | |||
| 02.05.2025 | 14:18:18,237 | 100 | 52,69 | |
| 100 | 52,69 | |||
| 100 | 52,69 | |||
| 02.05.2025 | 14:18:16,849 | 1 | 52,70 | |
| 1 | 52,70 | |||
| 1 | 52,70 | |||
| 02.05.2025 | 14:16:52,191 | 10 | 52,68 | |
| 10 | 52,68 | |||
| 10 | 52,68 | |||
| 02.05.2025 | 14:16:13,087 | 5 | 52,70 | |
| 5 | 52,70 | |||
| 5 | 52,70 | |||
| 02.05.2025 | 14:15:35,127 | 3 | 52,68 | |
| 3 | 52,68 | |||
| 3 | 52,68 | |||
| 02.05.2025 | 14:15:31,392 | 600 | 52,68 | |
| 100 | 52,68 | |||
| 500 | 52,68 | |||
| 600 | 52,68 | |||
| 02.05.2025 | 14:15:28,273 | 10 | 52,69 | |
| 10 | 52,69 | |||
| 10 | 52,69 | |||
| 02.05.2025 | 14:15:12,258 | 185 | 52,69 | |
| 185 | 52,69 | |||
| 185 | 52,69 | |||
| 02.05.2025 | 14:14:14,064 | 135 | 52,72 | |
| 135 | 52,72 | |||
| 135 | 52,72 | |||
| 02.05.2025 | 14:13:44,425 | 80 | 52,73 | |
| 80 | 52,73 | |||
| 80 | 52,73 | |||
| 02.05.2025 | 14:13:24,002 | 10 | 52,73 | |
| 10 | 52,73 | |||
| 10 | 52,73 | |||
| 02.05.2025 | 14:12:47,683 | 75 | 52,73 | |
| 75 | 52,73 | |||
| 75 | 52,73 | |||
| 02.05.2025 | 14:12:31,340 | 400 | 52,73 | |
| 400 | 52,73 | |||
| 400 | 52,73 | |||
| 02.05.2025 | 14:12:11,165 | 38 | 52,75 | |
| 38 | 52,75 | |||
| 38 | 52,75 | |||
| 02.05.2025 | 14:11:34,368 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 02.05.2025 | 14:11:22,727 | 200 | 52,74 | |
| 200 | 52,74 | |||
| 200 | 52,74 | |||
| 02.05.2025 | 14:09:59,067 | 80 | 52,76 | |
| 80 | 52,76 | |||
| 80 | 52,76 | |||
| 02.05.2025 | 14:09:18,238 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 02.05.2025 | 14:08:52,016 | 400 | 52,72 | |
| 400 | 52,72 | |||
| 400 | 52,72 | |||
| 02.05.2025 | 14:08:42,651 | 600 | 52,72 | |
| 600 | 52,72 | |||
| 600 | 52,72 | |||
| 02.05.2025 | 14:07:35,247 | 1 | 52,72 | |
| 1 | 52,72 | |||
| 1 | 52,72 | |||
| 02.05.2025 | 14:07:05,009 | 60 | 52,69 | |
| 60 | 52,69 | |||
| 60 | 52,69 | |||
| 02.05.2025 | 14:06:53,215 | 10 | 52,69 | |
| 10 | 52,69 | |||
| 10 | 52,69 | |||
| 02.05.2025 | 14:05:34,508 | 100 | 52,68 | |
| 100 | 52,68 | |||
| 100 | 52,68 | |||
| 02.05.2025 | 14:03:30,449 | 400 | 52,76 | |
| 400 | 52,76 | |||
| 400 | 52,76 | |||
| 02.05.2025 | 14:03:22,913 | 80 | 52,75 | |
| 80 | 52,75 | |||
| 80 | 52,75 | |||
| 02.05.2025 | 14:02:58,708 | 400 | 52,77 | |
| 400 | 52,77 | |||
| 400 | 52,77 | |||
| 02.05.2025 | 14:02:52,964 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 02.05.2025 | 14:02:38,848 | 20 | 52,77 | |
| 20 | 52,77 | |||
| 20 | 52,77 | |||
| 02.05.2025 | 14:01:40,952 | 100 | 52,73 | |
| 100 | 52,73 | |||
| 100 | 52,73 | |||
| 02.05.2025 | 14:01:10,542 | 40 | 52,69 | |
| 40 | 52,69 | |||
| 40 | 52,69 | |||
| 02.05.2025 | 13:59:00,960 | 4 | 52,69 | |
| 4 | 52,69 | |||
| 4 | 52,69 | |||
| 02.05.2025 | 13:58:57,007 | 1 | 52,70 | |
| 1 | 52,70 | |||
| 1 | 52,70 | |||
| 02.05.2025 | 13:58:19,445 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 02.05.2025 | 13:57:28,660 | 30 | 52,71 | |
| 30 | 52,71 | |||
| 30 | 52,71 | |||
| 02.05.2025 | 13:57:12,761 | 400 | 52,70 | |
| 400 | 52,70 | |||
| 400 | 52,70 | |||
| 02.05.2025 | 13:57:05,824 | 298 | 52,68 | |
| 298 | 52,68 | |||
| 298 | 52,68 | |||
| 02.05.2025 | 13:55:58,900 | 11 | 52,66 | |
| 11 | 52,66 | |||
| 11 | 52,66 | |||
| 02.05.2025 | 13:55:54,750 | 60 | 52,67 | |
| 60 | 52,67 | |||
| 60 | 52,67 | |||
| 02.05.2025 | 13:54:39,635 | 6 | 52,71 | |
| 6 | 52,71 | |||
| 6 | 52,71 | |||
| 02.05.2025 | 13:54:09,932 | 20 | 52,72 | |
| 20 | 52,72 | |||
| 20 | 52,72 | |||
| 02.05.2025 | 13:54:03,222 | 1 | 52,71 | |
| 1 | 52,71 | |||
| 1 | 52,71 | |||
| 02.05.2025 | 13:53:50,696 | 310 | 52,72 | |
| 310 | 52,72 | |||
| 310 | 52,72 | |||
| 02.05.2025 | 13:51:38,922 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 02.05.2025 | 13:51:32,376 | 500 | 52,70 | |
| 500 | 52,70 | |||
| 500 | 52,70 | |||
| 02.05.2025 | 13:50:11,773 | 2 | 52,69 | |
| 2 | 52,69 | |||
| 2 | 52,69 | |||
| 02.05.2025 | 13:49:00,977 | 600 | 52,66 | |
| 600 | 52,66 | |||
| 600 | 52,66 | |||
| 02.05.2025 | 13:48:35,783 | 9 550 | 52,66 | |
| 7 550 | 52,66 | |||
| 9 550 | 52,66 | |||
| 2 000 | 52,66 | |||
| 02.05.2025 | 13:48:25,763 | 400 | 52,66 | |
| 400 | 52,66 | |||
| 400 | 52,66 | |||
| 02.05.2025 | 13:47:43,317 | 2 | 52,66 | |
| 2 | 52,66 | |||
| 2 | 52,66 | |||
| 02.05.2025 | 13:47:21,122 | 100 | 52,68 | |
| 100 | 52,68 | |||
| 100 | 52,68 | |||
| 02.05.2025 | 13:47:15,025 | 20 | 52,68 | |
| 20 | 52,68 | |||
| 20 | 52,68 | |||
| 02.05.2025 | 13:46:11,767 | 10 | 52,68 | |
| 10 | 52,68 | |||
| 10 | 52,68 | |||
| 02.05.2025 | 13:46:09,682 | 80 | 52,68 | |
| 80 | 52,68 | |||
| 80 | 52,68 | |||
| 02.05.2025 | 13:46:07,879 | 100 | 52,68 | |
| 100 | 52,68 | |||
| 100 | 52,68 | |||
| 02.05.2025 | 13:45:55,373 | 7 | 52,67 | |
| 7 | 52,67 | |||
| 7 | 52,67 | |||
| 02.05.2025 | 13:44:39,441 | 200 | 52,66 | |
| 200 | 52,66 | |||
| 200 | 52,66 | |||
| 02.05.2025 | 13:43:12,666 | 600 | 52,62 | |
| 600 | 52,62 | |||
| 600 | 52,62 | |||
| 02.05.2025 | 13:43:06,976 | 20 | 52,62 | |
| 20 | 52,62 | |||
| 20 | 52,62 | |||
| 02.05.2025 | 13:42:41,242 | 100 | 52,62 | |
| 100 | 52,62 | |||
| 100 | 52,62 | |||
| 02.05.2025 | 13:42:07,212 | 400 | 52,61 | |
| 400 | 52,61 | |||
| 400 | 52,61 | |||
| 02.05.2025 | 13:42:06,866 | 50 | 52,61 | |
| 50 | 52,61 | |||
| 50 | 52,61 | |||
| 02.05.2025 | 13:42:03,683 | 750 | 52,63 | |
| 750 | 52,63 | |||
| 150 | 52,63 | |||
| 600 | 52,63 | |||
| 02.05.2025 | 13:41:47,903 | 600 | 52,63 | |
| 600 | 52,63 | |||
| 600 | 52,63 | |||
| 02.05.2025 | 13:41:23,136 | 50 | 52,63 | |
| 50 | 52,63 | |||
| 50 | 52,63 | |||
| 02.05.2025 | 13:40:34,832 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 02.05.2025 | 13:40:22,613 | 45 | 52,62 | |
| 45 | 52,62 | |||
| 45 | 52,62 | |||
| 02.05.2025 | 13:40:13,756 | 1 | 52,62 | |
| 1 | 52,62 | |||
| 1 | 52,62 | |||
| 02.05.2025 | 13:39:48,577 | 20 | 52,64 | |
| 20 | 52,64 | |||
| 20 | 52,64 | |||
| 02.05.2025 | 13:39:41,337 | 40 | 52,64 | |
| 40 | 52,64 | |||
| 40 | 52,64 | |||
| 02.05.2025 | 13:39:29,430 | 20 | 52,66 | |
| 20 | 52,66 | |||
| 20 | 52,66 | |||
| 02.05.2025 | 13:39:24,640 | 10 | 52,65 | |
| 10 | 52,65 | |||
| 10 | 52,65 | |||
| 02.05.2025 | 13:39:00,268 | 59 | 52,70 | |
| 40 | 52,70 | |||
| 59 | 52,70 | |||
| 19 | 52,70 | |||
| 02.05.2025 | 13:38:29,253 | 40 | 52,71 | |
| 40 | 52,71 | |||
| 40 | 52,71 | |||
| 02.05.2025 | 13:37:55,708 | 100 | 52,72 | |
| 100 | 52,72 | |||
| 100 | 52,72 | |||
| 02.05.2025 | 13:37:42,961 | 300 | 52,71 | |
| 300 | 52,71 | |||
| 300 | 52,71 | |||
| 02.05.2025 | 13:37:39,263 | 23 | 52,70 | |
| 23 | 52,70 | |||
| 23 | 52,70 | |||
| 02.05.2025 | 13:37:19,144 | 600 | 52,73 | |
| 600 | 52,73 | |||
| 600 | 52,73 | |||
| 02.05.2025 | 13:36:49,466 | 204 | 52,72 | |
| 204 | 52,72 | |||
| 204 | 52,72 | |||
| 02.05.2025 | 13:36:43,926 | 100 | 52,73 | |
| 100 | 52,73 | |||
| 100 | 52,73 | |||
| 02.05.2025 | 13:36:06,751 | 600 | 52,70 | |
| 600 | 52,70 | |||
| 600 | 52,70 | |||
| 02.05.2025 | 13:35:51,439 | 120 | 52,72 | |
| 120 | 52,72 | |||
| 120 | 52,72 | |||
| 02.05.2025 | 13:35:36,099 | 30 | 52,72 | |
| 30 | 52,72 | |||
| 30 | 52,72 | |||
| 02.05.2025 | 13:35:25,918 | 80 | 52,73 | |
| 80 | 52,73 | |||
| 80 | 52,73 | |||
| 02.05.2025 | 13:35:04,251 | 30 | 52,77 | |
| 30 | 52,77 | |||
| 30 | 52,77 | |||
| 02.05.2025 | 13:34:58,078 | 100 | 52,75 | |
| 100 | 52,75 | |||
| 100 | 52,75 | |||
| 02.05.2025 | 13:33:52,604 | 6 | 52,74 | |
| 6 | 52,74 | |||
| 6 | 52,74 | |||
| 02.05.2025 | 13:32:44,049 | 40 | 52,74 | |
| 40 | 52,74 | |||
| 40 | 52,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 569,50
Umsatz: 159 656 TEUR -
Nvidia Corp.
Bid: 101,24 / Ask: 101,30
Umsatz: 53 369 TEUR -
Microsoft Corp.
Bid: 385,45 / Ask: 385,60
Umsatz: 38 264 TEUR -
Siemens Energy AG
Bid: 72,40 / Ask: 72,50
Umsatz: 32 722 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,00 / Ask: 579,60
Umsatz: 30 066 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:34:02
Letzte Aktualisierung:
02.05.2025 @ 18:34:02