Tradegate Exchange

Novo-Nordisk AS

7346

5873

42.22

Date	Time	Volume	Order Volume	Price
07/08/2025	15:06:53.718	50		42.22
			50	42.22
			50	42.22
07/08/2025	15:06:17.411	1 000		42.285
			1 000	42.285
			1 000	42.285
07/08/2025	15:06:15.151	100		42.30
			100	42.30
			100	42.30
07/08/2025	15:06:06.364	20		42.325
			20	42.325
			20	42.325
07/08/2025	15:06:05.868	17		42.325
			17	42.325
			17	42.325
07/08/2025	15:06:03.095	47		42.31
			47	42.31
			47	42.31
07/08/2025	15:06:00.980	400		42.325
			400	42.325
			400	42.325
07/08/2025	15:06:00.598	1		42.325
			1	42.325
			1	42.325
07/08/2025	15:05:53.178	40		42.32
			40	42.32
			40	42.32
07/08/2025	15:05:52.397	40		42.34
			40	42.34
			40	42.34
07/08/2025	15:05:49.841	50		42.34
			50	42.34
			50	42.34
07/08/2025	15:05:37.643	1		42.345
			1	42.345
			1	42.345
07/08/2025	15:05:36.040	60		42.31
			60	42.31
			60	42.31
07/08/2025	15:05:35.882	50		42.325
			50	42.325
			50	42.325
07/08/2025	15:05:33.995	2		42.27
			2	42.27
			2	42.27
07/08/2025	15:05:26.376	12		42.27
			12	42.27
			12	42.27
07/08/2025	15:05:20.572	80		42.265
			80	42.265
			80	42.265
07/08/2025	15:04:37.092	50		42.17
			50	42.17
			50	42.17
07/08/2025	15:04:28.186	43		42.18
			43	42.18
			43	42.18
07/08/2025	15:04:26.976	30		42.18
			30	42.18
			30	42.18
07/08/2025	15:04:24.005	100		42.155
			100	42.155
			100	42.155
07/08/2025	15:03:49.607	66		42.25
			66	42.25
			66	42.25
07/08/2025	15:03:48.768	40		42.27
			40	42.27
			40	42.27
07/08/2025	15:03:47.175	25		42.28
			25	42.28
			25	42.28
07/08/2025	15:03:41.631	60		42.35
			60	42.35
			60	42.35
07/08/2025	15:03:39.486	125		42.30
			125	42.30
			50	42.30
			75	42.30
07/08/2025	15:03:33.537	25		42.37
			25	42.37
			25	42.37
07/08/2025	15:03:33.031	10		42.37
			10	42.37
			10	42.37
07/08/2025	15:03:22.514	7		42.365
			7	42.365
			7	42.365
07/08/2025	15:02:59.920	1 500		42.30
			1 500	42.30
			1 500	42.30
07/08/2025	15:02:59.499	400		42.32
			400	42.32
			400	42.32
07/08/2025	15:02:57.354	8		42.32
			8	42.32
			8	42.32
07/08/2025	15:02:16.754	60		42.26
			60	42.26
			60	42.26
07/08/2025	15:01:47.604	24		42.23
			24	42.23
			24	42.23
07/08/2025	15:01:44.409	20		42.23
			20	42.23
			20	42.23
07/08/2025	15:01:33.565	150		42.20
			150	42.20
			150	42.20
07/08/2025	15:01:19.412	30		42.205
			30	42.205
			30	42.205
07/08/2025	15:01:16.236	50		42.20
			50	42.20
			50	42.20
07/08/2025	15:01:15.406	100		42.20
			100	42.20
			100	42.20
07/08/2025	15:01:06.593	50		42.185
			50	42.185
			50	42.185
07/08/2025	15:01:06.237	30		42.185
			6	42.185
			24	42.185
			30	42.185
07/08/2025	15:01:06.068	6		42.205
			6	42.205
			6	42.205
07/08/2025	15:01:05.960	150		42.205
			150	42.205
			150	42.205
07/08/2025	15:00:46.582	800		42.24
			800	42.24
			800	42.24
07/08/2025	15:00:45.857	100		42.24
			100	42.24
			100	42.24
07/08/2025	15:00:45.136	50		42.24
			50	42.24
			50	42.24
07/08/2025	15:00:37.442	75		42.215
			75	42.215
			75	42.215
07/08/2025	15:00:34.806	70		42.24
			70	42.24
			70	42.24
07/08/2025	15:00:23.960	200		42.205
			200	42.205
			200	42.205
07/08/2025	15:00:11.396	10		42.195
			10	42.195
			10	42.195
07/08/2025	15:00:11.299	2		42.22
			2	42.22
			2	42.22
07/08/2025	15:00:07.778	25		42.205
			25	42.205
			25	42.205
07/08/2025	15:00:01.120	100		42.20
			100	42.20
			100	42.20
07/08/2025	14:59:59.190	590		42.18
			590	42.18
			590	42.18
07/08/2025	14:59:54.170	4		42.185
			4	42.185
			4	42.185
07/08/2025	14:59:47.157	300		42.195
			300	42.195
			300	42.195
07/08/2025	14:59:40.742	25		42.195
			25	42.195
			25	42.195
07/08/2025	14:59:32.905	40		42.185
			40	42.185
			40	42.185
07/08/2025	14:59:26.397	200		42.16
			200	42.16
			200	42.16
07/08/2025	14:59:26.339	40		42.16
			40	42.16
			40	42.16
07/08/2025	14:59:25.923	10		42.155
			10	42.155
			10	42.155
07/08/2025	14:59:25.811	50		42.16
			50	42.16
			50	42.16
07/08/2025	14:59:23.372	23		42.16
			23	42.16
			23	42.16
07/08/2025	14:59:22.951	118		42.16
			118	42.16
			118	42.16
07/08/2025	14:59:13.733	8		42.18
			8	42.18
			8	42.18
07/08/2025	14:59:10.852	600		42.22
			600	42.22
			600	42.22
07/08/2025	14:59:04.590	10		42.22
			10	42.22
			10	42.22
07/08/2025	14:59:04.166	70		42.245
			70	42.245
			70	42.245
07/08/2025	14:58:54.025	1 200		42.20
			1 200	42.20
			1 200	42.20
07/08/2025	14:58:53.934	1		42.21
			1	42.21
			1	42.21
07/08/2025	14:58:51.289	12		42.205
			12	42.205
			12	42.205
07/08/2025	14:58:41.477	10		42.20
			10	42.20
			10	42.20
07/08/2025	14:58:25.768	220		42.20
			150	42.20
			70	42.20
			220	42.20
07/08/2025	14:58:09.538	30		42.11
			30	42.11
			30	42.11
07/08/2025	14:57:56.438	125		42.13
			125	42.13
			125	42.13
07/08/2025	14:57:36.955	1 000		42.085
			1 000	42.085
			1 000	42.085
07/08/2025	14:57:34.622	10		42.085
			10	42.085
			10	42.085
07/08/2025	14:57:25.864	5		42.065
			5	42.065
			5	42.065
07/08/2025	14:57:19.729	250		42.085
			250	42.085
			250	42.085
07/08/2025	14:56:57.856	7		42.07
			7	42.07
			7	42.07
07/08/2025	14:56:57.603	50		42.06
			50	42.06
			50	42.06
07/08/2025	14:56:50.181	40		42.07
			40	42.07
			40	42.07
07/08/2025	14:56:49.164	94		42.07
			94	42.07
			94	42.07
07/08/2025	14:56:46.007	10		42.025
			10	42.025
			10	42.025
07/08/2025	14:56:41.085	25		42.045
			25	42.045
			25	42.045
07/08/2025	14:56:34.509	50		42.03
			50	42.03
			50	42.03
07/08/2025	14:56:33.391	225		42.03
			100	42.03
			225	42.03
			100	42.03
			25	42.03
07/08/2025	14:55:58.746	1 500		42.00
			1 000	42.00
			8	42.00
			20	42.00
			35	42.00
			46	42.00
			1 500	42.00
			391	42.00
07/08/2025	14:55:56.783	200		42.02
			200	42.02
			200	42.02
07/08/2025	14:55:54.164	1 500		42.045
			118	42.045
			1 382	42.045
			1 500	42.045
07/08/2025	14:55:42.486	50		42.07
			50	42.07
			50	42.07
07/08/2025	14:55:41.267	23		42.07
			23	42.07
			23	42.07
07/08/2025	14:55:30.335	24		42.06
			24	42.06
			24	42.06
07/08/2025	14:55:24.544	25		42.06
			25	42.06
			25	42.06
07/08/2025	14:55:19.663	70		42.07
			70	42.07
			70	42.07
07/08/2025	14:55:13.082	15		42.07
			15	42.07
			15	42.07
07/08/2025	14:55:03.131	50		42.06
			50	42.06
			50	42.06
07/08/2025	14:54:48.073	3		42.06
			3	42.06
			3	42.06
07/08/2025	14:54:44.900	35		42.07
			35	42.07
			35	42.07
07/08/2025	14:54:44.783	11		42.07
			11	42.07
			11	42.07
07/08/2025	14:54:42.336	4		42.07
			4	42.07
			4	42.07
07/08/2025	14:54:35.494	15		42.06
			15	42.06
			15	42.06
07/08/2025	14:54:33.713	23		42.07
			23	42.07
			23	42.07
07/08/2025	14:54:33.273	80		42.07
			80	42.07
			80	42.07
07/08/2025	14:54:17.050	4		42.055
			4	42.055
			4	42.055
07/08/2025	14:54:07.421	50		42.055
			50	42.055
			50	42.055
07/08/2025	14:54:06.516	24		42.055
			24	42.055
			24	42.055
07/08/2025	14:53:44.960	599		42.045
			550	42.045
			599	42.045
			25	42.045
			24	42.045
07/08/2025	14:53:28.929	118		42.065
			118	42.065
			118	42.065
07/08/2025	14:52:58.017	1 200		42.05
			1 200	42.05
			1 200	42.05
07/08/2025	14:52:49.047	30		42.05
			30	42.05
			30	42.05
07/08/2025	14:52:40.622	50		42.05
			50	42.05
			50	42.05
07/08/2025	14:52:26.022	195		42.05
			195	42.05
			195	42.05
07/08/2025	14:51:54.425	75		42.015
			75	42.015
			75	42.015
07/08/2025	14:51:49.119	250		42.01
			250	42.01
			250	42.01
07/08/2025	14:51:45.387	30		42.01
			30	42.01
			30	42.01
07/08/2025	14:51:35.193	65		42.01
			65	42.01
			65	42.01
07/08/2025	14:51:26.386	300		41.985
			300	41.985
			300	41.985
07/08/2025	14:51:20.983	660		42.00
			120	42.00
			500	42.00
			40	42.00
			660	42.00
07/08/2025	14:51:06.971	108		42.015
			108	42.015
			108	42.015
07/08/2025	14:50:58.932	1 000		42.055
			1 000	42.055
			1 000	42.055
07/08/2025	14:50:57.222	18		42.055
			18	42.055
			18	42.055
07/08/2025	14:50:49.120	105		42.04
			105	42.04
			105	42.04
07/08/2025	14:50:29.141	480		42.055
			480	42.055
			480	42.055
07/08/2025	14:50:23.944	17		42.035
			17	42.035
			17	42.035
07/08/2025	14:50:19.279	95		42.025
			95	42.025
			95	42.025
07/08/2025	14:50:11.163	100		42.085
			100	42.085
			100	42.085
07/08/2025	14:50:06.773	25		42.095
			25	42.095
			25	42.095
07/08/2025	14:49:54.787	5		42.05
			5	42.05
			5	42.05
07/08/2025	14:49:54.202	2		42.07
			2	42.07
			2	42.07
07/08/2025	14:49:44.995	201		42.07
			201	42.07
			201	42.07
07/08/2025	14:49:35.845	50		42.11
			50	42.11
			40	42.11
			10	42.11
07/08/2025	14:49:32.144	110		42.09
			110	42.09
			110	42.09
07/08/2025	14:49:28.250	2		42.075
			2	42.075
			2	42.075
07/08/2025	14:49:02.360	17		42.01
			17	42.01
			17	42.01
07/08/2025	14:48:56.764	3		41.985
			3	41.985
			3	41.985
07/08/2025	14:48:54.421	20		41.985
			20	41.985
			20	41.985
07/08/2025	14:48:51.552	100		41.985
			100	41.985
			100	41.985
07/08/2025	14:48:46.102	3		41.97
			3	41.97
			3	41.97
07/08/2025	14:48:37.396	25		41.97
			25	41.97
			25	41.97
07/08/2025	14:48:28.577	500		42.00
			500	42.00
			500	42.00
07/08/2025	14:48:24.510	50		42.005
			50	42.005
			50	42.005
07/08/2025	14:48:13.884	20		41.99
			20	41.99
			20	41.99
07/08/2025	14:48:12.786	50		41.995
			50	41.995
			50	41.995
07/08/2025	14:48:09.970	60		41.995
			60	41.995
			60	41.995
07/08/2025	14:48:08.701	350		42.00
			130	42.00
			350	42.00
			120	42.00
			100	42.00
07/08/2025	14:48:03.305	20		42.025
			20	42.025
			20	42.025
07/08/2025	14:47:53.266	4		42.03
			4	42.03
			4	42.03
07/08/2025	14:47:48.701	3		42.01
			3	42.01
			3	42.01
07/08/2025	14:47:45.367	25		42.03
			25	42.03
			25	42.03
07/08/2025	14:47:37.070	75		42.01
			75	42.01
			75	42.01
07/08/2025	14:47:31.216	95		42.03
			95	42.03
			95	42.03
07/08/2025	14:47:29.385	8		42.01
			8	42.01
			8	42.01
07/08/2025	14:47:28.386	2		42.045
			2	42.045
			2	42.045
07/08/2025	14:47:17.411	24		42.055
			24	42.055
			24	42.055
07/08/2025	14:47:07.999	14		42.035
			14	42.035
			14	42.035
07/08/2025	14:47:04.591	230		42.05
			230	42.05
			230	42.05
07/08/2025	14:46:43.729	23		42.07
			23	42.07
			23	42.07
07/08/2025	14:46:31.697	25		42.07
			25	42.07
			25	42.07
07/08/2025	14:46:24.989	1		42.07
			1	42.07
			1	42.07
07/08/2025	14:46:14.548	15		42.065
			15	42.065
			15	42.065
07/08/2025	14:46:11.925	695		42.065
			695	42.065
			695	42.065
07/08/2025	14:46:04.056	22		42.10
			22	42.10
			22	42.10
07/08/2025	14:46:01.130	10		42.12
			10	42.12
			10	42.12
07/08/2025	14:46:00.292	20		42.12
			20	42.12
			20	42.12
07/08/2025	14:45:59.582	25		42.105
			25	42.105
			25	42.105
07/08/2025	14:45:48.339	25		42.10
			25	42.10
			25	42.10
07/08/2025	14:45:32.110	25		42.07
			25	42.07
			25	42.07
07/08/2025	14:45:30.939	78		42.045
			78	42.045
			78	42.045
07/08/2025	14:45:29.189	5		42.07
			5	42.07
			5	42.07
07/08/2025	14:45:21.871	25		42.115
			25	42.115
			25	42.115
07/08/2025	14:45:20.751	600		42.09
			600	42.09
			600	42.09
07/08/2025	14:45:18.418	1 500		42.09
			1 500	42.09
			1 500	42.09
07/08/2025	14:45:08.678	47		42.085
			47	42.085
			47	42.085
07/08/2025	14:45:02.181	3		42.085
			3	42.085
			3	42.085
07/08/2025	14:44:53.367	50		42.09
			50	42.09
			50	42.09
07/08/2025	14:44:51.173	1 200		42.075
			1 170	42.075
			30	42.075
			1 192	42.075
			8	42.075
07/08/2025	14:44:40.853	1 500		42.055
			1 500	42.055
			1 500	42.055
07/08/2025	14:44:15.792	165		42.095
			165	42.095
			165	42.095
07/08/2025	14:44:10.673	315		42.08
			315	42.08
			315	42.08
07/08/2025	14:44:06.460	1 210		42.10
			1 210	42.10
			10	42.10
			1 200	42.10
07/08/2025	14:43:57.108	35		42.095
			35	42.095
			35	42.095
07/08/2025	14:43:56.308	75		42.09
			75	42.09
			75	42.09
07/08/2025	14:43:38.874	47		42.095
			47	42.095
			47	42.095
07/08/2025	14:43:35.885	19		42.075
			19	42.075
			19	42.075
07/08/2025	14:43:33.476	587		42.07
			587	42.07
			587	42.07
07/08/2025	14:43:31.766	10		42.095
			10	42.095
			10	42.095
07/08/2025	14:43:26.503	50		42.095
			50	42.095
			50	42.095
07/08/2025	14:43:22.472	555		42.06
			555	42.06
			555	42.06
07/08/2025	14:43:16.265	3		42.09
			3	42.09
			3	42.09
07/08/2025	14:43:08.407	17		42.065
			17	42.065
			17	42.065
07/08/2025	14:43:07.390	700		42.075
			700	42.075
			700	42.075
07/08/2025	14:42:50.810	15		42.13
			15	42.13
			15	42.13
07/08/2025	14:42:35.659	587		42.055
			587	42.055
			587	42.055
07/08/2025	14:42:27.115	1 500		41.97
			1 500	41.97
			1 500	41.97
07/08/2025	14:42:26.132	12		41.975
			12	41.975
			12	41.975
07/08/2025	14:42:22.180	50		41.985
			50	41.985
			50	41.985
07/08/2025	14:42:18.490	23		41.995
			23	41.995
			23	41.995
07/08/2025	14:42:10.662	8		41.975
			8	41.975
			8	41.975
07/08/2025	14:42:02.148	15		41.97
			15	41.97
			15	41.97
07/08/2025	14:41:57.324	500		41.97
			500	41.97
			500	41.97
07/08/2025	14:41:57.006	3		41.975
			3	41.975
			3	41.975
07/08/2025	14:41:54.303	10		42.01
			10	42.01
			10	42.01
07/08/2025	14:41:52.690	30		42.01
			30	42.01
			30	42.01
07/08/2025	14:41:48.821	50		41.99
			4	41.99
			46	41.99
			50	41.99
07/08/2025	14:41:39.362	2		41.99
			2	41.99
			2	41.99
07/08/2025	14:41:37.580	30		41.99
			30	41.99
			30	41.99
07/08/2025	14:41:32.278	50		41.995
			50	41.995
			50	41.995
07/08/2025	14:41:28.581	200		41.995
			200	41.995
			200	41.995
07/08/2025	14:41:19.745	100		41.985
			100	41.985
			100	41.985
07/08/2025	14:41:17.087	25		41.965
			25	41.965
			25	41.965
07/08/2025	14:41:01.536	285		41.985
			285	41.985
			285	41.985
07/08/2025	14:41:00.269	55		41.985
			20	41.985
			55	41.985
			35	41.985
07/08/2025	14:40:56.690	1 200		41.985
			1 200	41.985
			1 200	41.985
07/08/2025	14:40:51.802	23		41.985
			23	41.985
			23	41.985
07/08/2025	14:40:47.536	60		41.965
			60	41.965
			60	41.965
07/08/2025	14:40:36.318	1		41.97
			1	41.97
			1	41.97
07/08/2025	14:40:36.228	1		41.97
			1	41.97
			1	41.97
07/08/2025	14:40:32.464	60		41.995
			60	41.995
			46	41.995
			14	41.995
07/08/2025	14:40:23.282	1 500		41.96
			1 500	41.96
			1 500	41.96
07/08/2025	14:40:11.598	100		42.045
			100	42.045
			100	42.045
07/08/2025	14:40:08.714	589		42.02
			589	42.02
			589	42.02
07/08/2025	14:40:07.272	71		42.00
			71	42.00
			71	42.00
07/08/2025	14:40:00.709	50		41.995
			50	41.995
			50	41.995
07/08/2025	14:39:56.024	265		42.075
			265	42.075
			265	42.075
07/08/2025	14:39:52.454	100		42.075
			100	42.075
			100	42.075
07/08/2025	14:39:51.011	20		42.065
			20	42.065
			20	42.065
07/08/2025	14:39:42.697	24		42.06
			24	42.06
			24	42.06
07/08/2025	14:39:41.300	1		42.055
			1	42.055
			1	42.055
07/08/2025	14:39:38.763	1		42.025
			1	42.025
			1	42.025
07/08/2025	14:39:38.609	220		42.00
			220	42.00
			220	42.00
07/08/2025	14:39:37.744	236		41.985
			236	41.985
			236	41.985
07/08/2025	14:39:37.314	15		41.985
			15	41.985
			15	41.985
07/08/2025	14:39:29.395	50		41.985
			50	41.985
			50	41.985
07/08/2025	14:39:20.447	50		41.93
			50	41.93
			50	41.93
07/08/2025	14:39:19.759	500		41.905
			500	41.905
			500	41.905
07/08/2025	14:39:17.083	10		41.93
			10	41.93
			10	41.93
07/08/2025	14:39:15.043	400		41.93
			400	41.93
			400	41.93
07/08/2025	14:39:14.297	50		41.93
			50	41.93
			50	41.93
07/08/2025	14:39:10.009	50		41.905
			50	41.905
			50	41.905
07/08/2025	14:39:06.870	110		41.875
			110	41.875
			110	41.875
07/08/2025	14:38:59.449	120		41.865
			120	41.865
			120	41.865
07/08/2025	14:38:58.733	3		41.85
			3	41.85
			3	41.85
07/08/2025	14:38:56.038	50		41.89
			50	41.89
			50	41.89
07/08/2025	14:38:52.212	11		41.89
			11	41.89
			11	41.89
07/08/2025	14:38:49.095	2		41.865
			2	41.865
			2	41.865
07/08/2025	14:38:47.625	36		41.885
			36	41.885
			36	41.885
07/08/2025	14:38:43.487	10		41.86
			10	41.86
			10	41.86
07/08/2025	14:38:42.929	120		41.885
			120	41.885
			120	41.885
07/08/2025	14:38:40.613	1		41.885
			1	41.885
			1	41.885
07/08/2025	14:38:23.718	1 200		41.89
			1 200	41.89
			1 200	41.89
07/08/2025	14:38:20.788	31		41.89
			31	41.89
			31	41.89
07/08/2025	14:38:16.920	1		41.905
			1	41.905
			1	41.905
07/08/2025	14:38:15.472	11		41.905
			11	41.905
			11	41.905
07/08/2025	14:38:02.813	10		41.895
			10	41.895
			10	41.895
07/08/2025	14:37:51.634	15		41.885
			15	41.885
			15	41.885
07/08/2025	14:37:50.189	3		41.885
			3	41.885
			3	41.885
07/08/2025	14:37:49.894	4		41.925
			4	41.925
			4	41.925
07/08/2025	14:37:49.583	7		41.885
			7	41.885
			7	41.885
07/08/2025	14:37:48.113	90		41.905
			90	41.905
			90	41.905
07/08/2025	14:37:20.838	20		41.825
			20	41.825
			20	41.825
07/08/2025	14:37:20.192	2		41.825
			2	41.825
			2	41.825
07/08/2025	14:37:11.742	1		41.83
			1	41.83
			1	41.83
07/08/2025	14:36:40.314	40		41.80
			40	41.80
			40	41.80
07/08/2025	14:36:36.936	60		41.80
			60	41.80
			60	41.80
07/08/2025	14:36:35.116	15		41.795
			15	41.795
			15	41.795
07/08/2025	14:36:33.244	80		41.80
			80	41.80
			80	41.80
07/08/2025	14:36:32.782	11		41.81
			11	41.81
			11	41.81
07/08/2025	14:36:29.135	6		41.81
			6	41.81
			6	41.81
07/08/2025	14:36:26.353	190		41.80
			190	41.80
			190	41.80
07/08/2025	14:36:18.307	12		41.81
			12	41.81
			12	41.81
07/08/2025	14:36:17.176	150		41.81
			150	41.81
			150	41.81
07/08/2025	14:36:13.236	1 500		41.81
			1 500	41.81
			1 500	41.81
07/08/2025	14:36:11.471	400		41.78
			400	41.78
			25	41.78
			375	41.78
07/08/2025	14:35:57.820	1 500		41.78
			1 500	41.78
			1 500	41.78
07/08/2025	14:35:53.000	35		41.775
			35	41.775
			35	41.775
07/08/2025	14:35:49.788	358		41.80
			358	41.80
			358	41.80
07/08/2025	14:35:48.181	50		41.80
			50	41.80
			50	41.80
07/08/2025	14:35:47.838	150		41.785
			150	41.785
			150	41.785
07/08/2025	14:35:40.678	28		41.785
			28	41.785
			28	41.785
07/08/2025	14:35:37.587	7		41.785
			7	41.785
			7	41.785
07/08/2025	14:35:28.831	40		41.79
			40	41.79
			40	41.79
07/08/2025	14:35:25.535	1 000		41.79
			1 000	41.79
			1 000	41.79
07/08/2025	14:35:05.364	959		41.70
			959	41.70
			500	41.70
			334	41.70
			125	41.70
07/08/2025	14:35:02.120	1 500		41.70
			1 500	41.70
			1 500	41.70
07/08/2025	14:34:59.753	29		41.72
			29	41.72
			29	41.72
07/08/2025	14:34:54.213	400		41.71
			400	41.71
			400	41.71
07/08/2025	14:34:51.443	6		41.76
			6	41.76
			6	41.76
07/08/2025	14:34:42.702	1		41.78
			1	41.78
			1	41.78
07/08/2025	14:34:42.233	20		41.775
			20	41.775
			20	41.775
07/08/2025	14:34:38.861	12		41.77
			12	41.77
			12	41.77
07/08/2025	14:34:36.111	100		41.79
			100	41.79
			100	41.79
07/08/2025	14:34:34.163	100		41.79
			100	41.79
			100	41.79
07/08/2025	14:34:33.746	200		41.80
			100	41.80
			100	41.80
			200	41.80
07/08/2025	14:34:21.066	119		41.87
			119	41.87
			119	41.87
07/08/2025	14:34:18.213	2		41.985
			2	41.985
			2	41.985
07/08/2025	14:34:18.056	150		41.90
			150	41.90
			150	41.90
07/08/2025	14:34:14.901	100		41.985
			100	41.985
			100	41.985
07/08/2025	14:34:12.599	20		41.925
			20	41.925
			20	41.925
07/08/2025	14:34:09.588	1		41.945
			1	41.945
			1	41.945
07/08/2025	14:34:08.048	50		41.945
			50	41.945
			50	41.945
07/08/2025	14:34:04.542	350		41.97
			350	41.97
			350	41.97
07/08/2025	14:34:04.237	100		41.945
			100	41.945
			100	41.945
07/08/2025	14:34:02.537	1		41.955
			1	41.955
			1	41.955
07/08/2025	14:33:57.507	119		41.97
			119	41.97
			119	41.97
07/08/2025	14:33:54.796	12		41.905
			12	41.905
			12	41.905
07/08/2025	14:33:48.008	70		41.895
			70	41.895
			70	41.895
07/08/2025	14:33:45.402	50		41.91
			50	41.91
			50	41.91
07/08/2025	14:33:38.611	655		41.905
			655	41.905
			655	41.905
07/08/2025	14:33:36.022	10		41.90
			10	41.90
			10	41.90
07/08/2025	14:33:33.318	63		41.885
			63	41.885
			63	41.885
07/08/2025	14:33:30.468	90		41.87
			90	41.87
			90	41.87
07/08/2025	14:33:28.712	655		41.95
			50	41.95
			100	41.95
			5	41.95
			500	41.95
			655	41.95
07/08/2025	14:33:11.972	1 258		42.00
			1 200	42.00
			1 258	42.00
			48	42.00
			10	42.00
07/08/2025	14:33:11.397	250		42.04
			250	42.04
			250	42.04
07/08/2025	14:33:10.936	1 090		42.045
			1 090	42.045
			1 090	42.045
07/08/2025	14:33:05.629	310		42.045
			310	42.045
			310	42.045
07/08/2025	14:33:05.351	500		42.05
			500	42.05
			500	42.05
07/08/2025	14:32:57.366	5		42.05
			5	42.05
			5	42.05
07/08/2025	14:32:53.066	22		42.05
			22	42.05
			22	42.05
07/08/2025	14:32:49.140	40		42.09
			40	42.09
			40	42.09
07/08/2025	14:32:48.343	25		42.09
			25	42.09
			25	42.09
07/08/2025	14:32:42.186	30		42.06
			30	42.06
			30	42.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 680.50
Ask: 1 681.50
Volume: 79 105
-4.89%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 15:06:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice