Tradegate Exchange

Amazon.com Inc.

2009

1610

197.96

Date	Time	Volume	Order Volume	Price
29/10/2025	16:28:55.363	20		197.96
			20	197.96
			20	197.96
29/10/2025	16:27:58.688	242		197.92
			242	197.92
			242	197.92
29/10/2025	16:27:36.545	10		198.06
			10	198.06
			10	198.06
29/10/2025	16:27:23.368	11		198.00
			11	198.00
			11	198.00
29/10/2025	16:27:12.492	1		198.02
			1	198.02
			1	198.02
29/10/2025	16:27:07.692	4		198.02
			4	198.02
			4	198.02
29/10/2025	16:26:46.034	11		198.08
			11	198.08
			11	198.08
29/10/2025	16:26:39.193	25		198.14
			25	198.14
			25	198.14
29/10/2025	16:25:48.783	80		198.30
			80	198.30
			80	198.30
29/10/2025	16:25:42.913	1		198.36
			1	198.36
			1	198.36
29/10/2025	16:25:39.770	1		198.42
			1	198.42
			1	198.42
29/10/2025	16:25:35.752	2		198.52
			2	198.52
			2	198.52
29/10/2025	16:24:50.863	50		198.40
			50	198.40
			20	198.40
			30	198.40
29/10/2025	16:24:37.301	3		198.42
			3	198.42
			3	198.42
29/10/2025	16:24:31.700	1		198.36
			1	198.36
			1	198.36
29/10/2025	16:24:29.623	50		198.36
			50	198.36
			50	198.36
29/10/2025	16:24:15.759	5		198.46
			5	198.46
			5	198.46
29/10/2025	16:24:12.299	1		198.50
			1	198.50
			1	198.50
29/10/2025	16:24:11.055	20		198.40
			20	198.40
			20	198.40
29/10/2025	16:23:58.969	1 000		198.38
			1 000	198.38
			1 000	198.38
29/10/2025	16:23:53.263	1		198.44
			1	198.44
			1	198.44
29/10/2025	16:23:50.410	8		198.50
			8	198.50
			8	198.50
29/10/2025	16:23:28.908	13		198.32
			13	198.32
			13	198.32
29/10/2025	16:23:21.474	10		198.36
			10	198.36
			10	198.36
29/10/2025	16:23:17.461	13		198.36
			13	198.36
			13	198.36
29/10/2025	16:22:30.476	22		198.42
			22	198.42
			22	198.42
29/10/2025	16:22:03.899	38		198.44
			38	198.44
			38	198.44
29/10/2025	16:21:10.348	50		198.40
			50	198.40
			50	198.40
29/10/2025	16:21:05.815	3		198.42
			3	198.42
			3	198.42
29/10/2025	16:21:01.888	1		198.48
			1	198.48
			1	198.48
29/10/2025	16:20:55.646	6		198.38
			6	198.38
			6	198.38
29/10/2025	16:20:26.833	1 000		198.20
			1 000	198.20
			1 000	198.20
29/10/2025	16:20:24.243	1		198.12
			1	198.12
			1	198.12
29/10/2025	16:19:33.215	242		198.06
			242	198.06
			242	198.06
29/10/2025	16:19:16.654	52		198.00
			2	198.00
			52	198.00
			50	198.00
29/10/2025	16:18:41.265	30		197.88
			30	197.88
			30	197.88
29/10/2025	16:18:31.651	30		197.76
			30	197.76
			30	197.76
29/10/2025	16:18:27.836	200		197.82
			200	197.82
			200	197.82
29/10/2025	16:17:08.479	1		197.64
			1	197.64
			1	197.64
29/10/2025	16:17:06.498	29		197.62
			29	197.62
			29	197.62
29/10/2025	16:16:56.606	150		197.72
			150	197.72
			150	197.72
29/10/2025	16:16:15.469	1		197.68
			1	197.68
			1	197.68
29/10/2025	16:16:09.301	6		197.60
			6	197.60
			6	197.60
29/10/2025	16:16:00.685	10		197.60
			10	197.60
			10	197.60
29/10/2025	16:15:57.351	15		197.56
			15	197.56
			15	197.56
29/10/2025	16:15:11.018	5		197.52
			5	197.52
			5	197.52
29/10/2025	16:15:00.724	60		197.48
			60	197.48
			60	197.48
29/10/2025	16:14:50.752	3		197.58
			3	197.58
			3	197.58
29/10/2025	16:14:12.360	6		197.52
			6	197.52
			6	197.52
29/10/2025	16:14:03.439	1		197.54
			1	197.54
			1	197.54
29/10/2025	16:13:44.969	15		197.42
			15	197.42
			15	197.42
29/10/2025	16:13:04.200	50		197.40
			50	197.40
			50	197.40
29/10/2025	16:12:48.673	15		197.38
			15	197.38
			15	197.38
29/10/2025	16:11:54.198	5		197.36
			5	197.36
			5	197.36
29/10/2025	16:11:45.438	16		197.38
			16	197.38
			16	197.38
29/10/2025	16:11:08.068	3		197.44
			3	197.44
			3	197.44
29/10/2025	16:10:51.864	30		197.46
			30	197.46
			30	197.46
29/10/2025	16:10:25.171	3		197.52
			3	197.52
			3	197.52
29/10/2025	16:10:16.987	15		197.56
			15	197.56
			15	197.56
29/10/2025	16:09:38.633	25		197.58
			25	197.58
			25	197.58
29/10/2025	16:09:33.544	50		197.56
			50	197.56
			50	197.56
29/10/2025	16:09:06.998	6		197.44
			6	197.44
			6	197.44
29/10/2025	16:08:53.094	10		197.50
			10	197.50
			10	197.50
29/10/2025	16:08:31.986	1		197.52
			1	197.52
			1	197.52
29/10/2025	16:08:19.012	1		197.44
			1	197.44
			1	197.44
29/10/2025	16:07:30.494	3		197.50
			3	197.50
			3	197.50
29/10/2025	16:05:30.390	5		197.52
			5	197.52
			5	197.52
29/10/2025	16:04:48.490	3		197.40
			3	197.40
			3	197.40
29/10/2025	16:04:19.998	1		197.30
			1	197.30
			1	197.30
29/10/2025	16:03:43.892	50		197.30
			50	197.30
			50	197.30
29/10/2025	16:03:39.952	21		197.32
			21	197.32
			21	197.32
29/10/2025	16:03:07.317	10		197.26
			10	197.26
			10	197.26
29/10/2025	16:03:00.859	10		197.28
			10	197.28
			10	197.28
29/10/2025	16:02:37.765	13		197.50
			13	197.50
			13	197.50
29/10/2025	16:02:18.696	18		197.54
			18	197.54
			18	197.54
29/10/2025	16:02:13.267	11		197.52
			11	197.52
			11	197.52
29/10/2025	16:02:10.521	2		197.54
			2	197.54
			2	197.54
29/10/2025	16:01:48.160	400		197.52
			400	197.52
			400	197.52
29/10/2025	16:01:31.184	50		197.48
			50	197.48
			50	197.48
29/10/2025	16:01:20.296	1		197.52
			1	197.52
			1	197.52
29/10/2025	16:01:06.844	30		197.58
			30	197.58
			30	197.58
29/10/2025	16:00:27.939	6		197.52
			6	197.52
			6	197.52
29/10/2025	16:00:00.829	4		197.70
			4	197.70
			4	197.70
29/10/2025	15:59:08.121	90		197.62
			90	197.62
			90	197.62
29/10/2025	15:57:17.173	20		197.74
			20	197.74
			20	197.74
29/10/2025	15:56:53.785	1		197.78
			1	197.78
			1	197.78
29/10/2025	15:56:26.613	15		197.80
			15	197.80
			15	197.80
29/10/2025	15:56:15.241	1		197.64
			1	197.64
			1	197.64
29/10/2025	15:56:05.179	2		197.72
			2	197.72
			2	197.72
29/10/2025	15:55:57.096	348		197.70
			348	197.70
			348	197.70
29/10/2025	15:55:55.521	1		197.70
			1	197.70
			1	197.70
29/10/2025	15:55:51.899	1		197.74
			1	197.74
			1	197.74
29/10/2025	15:55:51.053	5		197.74
			5	197.74
			5	197.74
29/10/2025	15:55:46.846	25		197.78
			25	197.78
			25	197.78
29/10/2025	15:55:36.206	3		197.82
			3	197.82
			3	197.82
29/10/2025	15:55:25.655	3		197.86
			3	197.86
			3	197.86
29/10/2025	15:55:21.440	5		197.86
			5	197.86
			5	197.86
29/10/2025	15:55:07.541	1		197.88
			1	197.88
			1	197.88
29/10/2025	15:54:39.035	20		197.78
			20	197.78
			20	197.78
29/10/2025	15:54:23.398	18		197.74
			18	197.74
			18	197.74
29/10/2025	15:54:03.154	1		197.78
			1	197.78
			1	197.78
29/10/2025	15:53:25.108	2		197.76
			2	197.76
			2	197.76
29/10/2025	15:53:17.707	100		197.70
			100	197.70
			100	197.70
29/10/2025	15:53:03.648	10		197.64
			10	197.64
			10	197.64
29/10/2025	15:53:02.075	45		197.64
			45	197.64
			45	197.64
29/10/2025	15:52:41.812	7		197.66
			7	197.66
			7	197.66
29/10/2025	15:52:39.127	1		197.64
			1	197.64
			1	197.64
29/10/2025	15:52:04.691	50		197.60
			50	197.60
			50	197.60
29/10/2025	15:52:02.956	50		197.56
			50	197.56
			50	197.56
29/10/2025	15:52:02.626	3		197.58
			3	197.58
			3	197.58
29/10/2025	15:51:43.047	15		197.38
			15	197.38
			15	197.38
29/10/2025	15:51:36.782	4		197.40
			4	197.40
			4	197.40
29/10/2025	15:51:33.851	30		197.36
			30	197.36
			30	197.36
29/10/2025	15:51:32.181	20		197.38
			20	197.38
			20	197.38
29/10/2025	15:51:08.280	20		197.36
			20	197.36
			20	197.36
29/10/2025	15:49:51.088	1		197.44
			1	197.44
			1	197.44
29/10/2025	15:49:26.954	1		197.50
			1	197.50
			1	197.50
29/10/2025	15:48:20.179	15		197.44
			15	197.44
			15	197.44
29/10/2025	15:47:48.265	50		197.40
			50	197.40
			50	197.40
29/10/2025	15:47:25.368	40		197.28
			40	197.28
			40	197.28
29/10/2025	15:46:11.850	25		197.12
			25	197.12
			25	197.12
29/10/2025	15:46:10.490	1		197.08
			1	197.08
			1	197.08
29/10/2025	15:46:04.009	13		197.12
			13	197.12
			13	197.12
29/10/2025	15:45:35.640	1		197.02
			1	197.02
			1	197.02
29/10/2025	15:44:56.716	30		196.76
			30	196.76
			30	196.76
29/10/2025	15:44:47.443	1		196.78
			1	196.78
			1	196.78
29/10/2025	15:44:27.852	27		196.80
			27	196.80
			27	196.80
29/10/2025	15:44:26.594	3		196.80
			3	196.80
			3	196.80
29/10/2025	15:43:54.596	1		196.76
			1	196.76
			1	196.76
29/10/2025	15:43:53.040	6		196.76
			6	196.76
			6	196.76
29/10/2025	15:43:32.277	5		196.74
			5	196.74
			5	196.74
29/10/2025	15:42:44.546	1		196.98
			1	196.98
			1	196.98
29/10/2025	15:42:24.098	43		196.92
			43	196.92
			43	196.92
29/10/2025	15:42:23.414	25		197.02
			25	197.02
			25	197.02
29/10/2025	15:42:18.230	45		196.96
			45	196.96
			45	196.96
29/10/2025	15:42:05.935	45		197.00
			45	197.00
			45	197.00
29/10/2025	15:41:53.221	10		197.04
			10	197.04
			10	197.04
29/10/2025	15:41:49.631	25		197.10
			25	197.10
			25	197.10
29/10/2025	15:41:22.639	10		197.02
			10	197.02
			10	197.02
29/10/2025	15:40:55.229	150		197.04
			150	197.04
			150	197.04
29/10/2025	15:40:51.151	105		197.00
			15	197.00
			105	197.00
			90	197.00
29/10/2025	15:40:12.561	6		196.96
			6	196.96
			6	196.96
29/10/2025	15:40:08.238	10		196.98
			10	196.98
			10	196.98
29/10/2025	15:39:45.656	3		196.92
			3	196.92
			3	196.92
29/10/2025	15:39:06.967	10		196.92
			10	196.92
			10	196.92
29/10/2025	15:38:54.253	1		196.92
			1	196.92
			1	196.92
29/10/2025	15:38:36.443	3		196.88
			3	196.88
			3	196.88
29/10/2025	15:38:26.887	1		196.94
			1	196.94
			1	196.94
29/10/2025	15:38:02.436	8		196.98
			8	196.98
			8	196.98
29/10/2025	15:37:40.128	5		196.98
			5	196.98
			5	196.98
29/10/2025	15:37:32.856	1		197.02
			1	197.02
			1	197.02
29/10/2025	15:37:07.705	1		196.92
			1	196.92
			1	196.92
29/10/2025	15:37:05.791	3		196.86
			3	196.86
			3	196.86
29/10/2025	15:36:37.214	1		196.88
			1	196.88
			1	196.88
29/10/2025	15:36:35.735	100		196.88
			100	196.88
			100	196.88
29/10/2025	15:36:32.604	6		196.84
			6	196.84
			6	196.84
29/10/2025	15:35:52.637	100		196.84
			100	196.84
			100	196.84
29/10/2025	15:34:53.380	3		196.72
			3	196.72
			3	196.72
29/10/2025	15:34:42.810	255		196.72
			255	196.72
			255	196.72
29/10/2025	15:34:25.400	60		196.74
			60	196.74
			60	196.74
29/10/2025	15:34:19.878	1		196.68
			1	196.68
			1	196.68
29/10/2025	15:34:13.061	170		196.68
			170	196.68
			170	196.68
29/10/2025	15:34:06.206	20		196.66
			20	196.66
			20	196.66
29/10/2025	15:33:58.793	3		196.60
			3	196.60
			3	196.60
29/10/2025	15:33:48.991	1		196.70
			1	196.70
			1	196.70
29/10/2025	15:33:42.346	1		196.62
			1	196.62
			1	196.62
29/10/2025	15:33:22.008	6		196.68
			6	196.68
			6	196.68
29/10/2025	15:32:56.260	100		196.80
			100	196.80
			100	196.80
29/10/2025	15:32:31.356	108		196.86
			50	196.86
			108	196.86
			58	196.86
29/10/2025	15:32:30.680	65		196.84
			65	196.84
			65	196.84
29/10/2025	15:30:38.386	25		196.90
			25	196.90
			25	196.90
29/10/2025	15:30:17.332	20		196.86
			20	196.86
			20	196.86
29/10/2025	15:29:59.202	10		196.80
			10	196.80
			10	196.80
29/10/2025	15:28:50.521	145		196.90
			145	196.90
			145	196.90
29/10/2025	15:28:45.511	25		196.92
			25	196.92
			25	196.92
29/10/2025	15:27:49.558	4		196.86
			4	196.86
			4	196.86
29/10/2025	15:27:44.091	1		196.88
			1	196.88
			1	196.88
29/10/2025	15:27:38.277	35		196.84
			35	196.84
			35	196.84
29/10/2025	15:27:13.515	5		196.86
			5	196.86
			5	196.86
29/10/2025	15:27:05.595	1		196.84
			1	196.84
			1	196.84
29/10/2025	15:26:59.616	9		196.76
			9	196.76
			9	196.76
29/10/2025	15:26:56.627	2		196.82
			2	196.82
			2	196.82
29/10/2025	15:26:56.109	50		196.84
			50	196.84
			50	196.84
29/10/2025	15:26:50.236	3		196.86
			3	196.86
			3	196.86
29/10/2025	15:26:24.964	200		196.80
			200	196.80
			200	196.80
29/10/2025	15:26:05.781	12		196.86
			12	196.86
			12	196.86
29/10/2025	15:25:50.526	27		196.94
			27	196.94
			27	196.94
29/10/2025	15:25:50.185	23		196.90
			23	196.90
			23	196.90
29/10/2025	15:25:21.380	1 000		196.80
			1 000	196.80
			1 000	196.80
29/10/2025	15:25:04.633	10		196.94
			10	196.94
			10	196.94
29/10/2025	15:24:36.633	3		196.88
			3	196.88
			3	196.88
29/10/2025	15:24:32.333	3		196.98
			3	196.98
			3	196.98
29/10/2025	15:24:11.493	1		196.92
			1	196.92
			1	196.92
29/10/2025	15:23:58.215	6		196.84
			6	196.84
			6	196.84
29/10/2025	15:23:56.091	22		196.86
			22	196.86
			22	196.86
29/10/2025	15:23:42.211	120		196.78
			120	196.78
			120	196.78
29/10/2025	15:23:36.151	53		196.76
			53	196.76
			53	196.76
29/10/2025	15:23:28.850	8		196.82
			8	196.82
			8	196.82
29/10/2025	15:22:53.139	1		196.80
			1	196.80
			1	196.80
29/10/2025	15:22:31.689	35		196.74
			35	196.74
			35	196.74
29/10/2025	15:21:35.866	5		196.60
			5	196.60
			5	196.60
29/10/2025	15:21:35.790	200		196.60
			200	196.60
			200	196.60
29/10/2025	15:21:30.363	33		196.62
			33	196.62
			33	196.62
29/10/2025	15:21:08.210	5		196.56
			5	196.56
			5	196.56
29/10/2025	15:21:04.941	102		196.58
			102	196.58
			102	196.58
29/10/2025	15:20:41.090	150		196.48
			150	196.48
			150	196.48
29/10/2025	15:20:32.167	20		196.54
			20	196.54
			20	196.54
29/10/2025	15:19:41.795	5		196.60
			5	196.60
			5	196.60
29/10/2025	15:18:50.369	25		196.68
			25	196.68
			25	196.68
29/10/2025	15:18:23.156	2		196.78
			2	196.78
			2	196.78
29/10/2025	15:18:06.662	3		196.70
			3	196.70
			3	196.70
29/10/2025	15:18:05.752	250		196.76
			250	196.76
			250	196.76
29/10/2025	15:17:44.443	60		196.72
			60	196.72
			60	196.72
29/10/2025	15:17:42.714	11		196.70
			11	196.70
			11	196.70
29/10/2025	15:17:25.182	1 000		196.78
			1 000	196.78
			1 000	196.78
29/10/2025	15:17:21.407	75		196.82
			75	196.82
			75	196.82
29/10/2025	15:16:56.230	11		196.84
			11	196.84
			11	196.84
29/10/2025	15:16:45.386	50		196.82
			50	196.82
			50	196.82
29/10/2025	15:16:37.522	5		196.82
			5	196.82
			5	196.82
29/10/2025	15:16:12.028	5		196.74
			5	196.74
			5	196.74
29/10/2025	15:15:41.302	1		196.58
			1	196.58
			1	196.58
29/10/2025	15:15:20.818	1 500		196.46
			1 500	196.46
			1 500	196.46
29/10/2025	15:14:56.283	100		196.46
			100	196.46
			100	196.46
29/10/2025	15:13:30.021	20		196.36
			20	196.36
			20	196.36
29/10/2025	15:13:23.494	1		196.28
			1	196.28
			1	196.28
29/10/2025	15:13:18.222	209		196.34
			209	196.34
			209	196.34
29/10/2025	15:13:13.847	51		196.36
			51	196.36
			51	196.36
29/10/2025	15:13:12.185	2		196.36
			2	196.36
			2	196.36
29/10/2025	15:13:06.252	3		196.28
			3	196.28
			3	196.28
29/10/2025	15:12:58.834	20		196.30
			20	196.30
			20	196.30
29/10/2025	15:12:51.357	1		196.34
			1	196.34
			1	196.34
29/10/2025	15:12:34.196	4		196.40
			4	196.40
			4	196.40
29/10/2025	15:12:12.826	1		196.28
			1	196.28
			1	196.28
29/10/2025	15:12:05.484	50		196.34
			50	196.34
			50	196.34
29/10/2025	15:12:03.572	2		196.40
			2	196.40
			2	196.40
29/10/2025	15:12:03.166	21		196.44
			21	196.44
			21	196.44
29/10/2025	15:12:02.760	152		196.44
			152	196.44
			152	196.44
29/10/2025	15:11:58.406	25		196.44
			25	196.44
			25	196.44
29/10/2025	15:11:47.130	25		196.58
			25	196.58
			25	196.58
29/10/2025	15:11:44.723	10		196.58
			10	196.58
			10	196.58
29/10/2025	15:11:26.576	15		196.56
			15	196.56
			15	196.56
29/10/2025	15:11:07.077	50		196.58
			50	196.58
			50	196.58
29/10/2025	15:10:41.091	1		196.52
			1	196.52
			1	196.52
29/10/2025	15:10:34.064	70		196.46
			70	196.46
			70	196.46
29/10/2025	15:10:32.785	26		196.48
			26	196.48
			26	196.48
29/10/2025	15:10:23.078	50		196.52
			50	196.52
			50	196.52
29/10/2025	15:10:06.786	1		196.60
			1	196.60
			1	196.60
29/10/2025	15:10:00.754	60		196.46
			60	196.46
			60	196.46
29/10/2025	15:09:55.450	50		196.30
			50	196.30
			50	196.30
29/10/2025	15:09:53.068	10		196.32
			10	196.32
			10	196.32
29/10/2025	15:09:48.493	6		196.34
			6	196.34
			6	196.34
29/10/2025	15:09:36.313	3		196.32
			3	196.32
			3	196.32
29/10/2025	15:09:33.693	11		196.38
			11	196.38
			11	196.38
29/10/2025	15:09:32.191	150		196.32
			150	196.32
			150	196.32
29/10/2025	15:09:30.052	100		196.30
			100	196.30
			100	196.30
29/10/2025	15:09:18.906	1		196.34
			1	196.34
			1	196.34
29/10/2025	15:09:11.983	62		196.28
			62	196.28
			62	196.28
29/10/2025	15:09:05.844	25		196.28
			25	196.28
			25	196.28
29/10/2025	15:08:15.213	100		196.32
			100	196.32
			100	196.32
29/10/2025	15:07:53.262	1		196.40
			1	196.40
			1	196.40
29/10/2025	15:07:33.676	1 000		196.44
			1 000	196.44
			1 000	196.44
29/10/2025	15:06:44.774	5		196.12
			5	196.12
			5	196.12
29/10/2025	15:06:41.438	2		196.14
			2	196.14
			2	196.14
29/10/2025	15:06:25.136	1		196.12
			1	196.12
			1	196.12
29/10/2025	15:06:17.781	16		195.96
			16	195.96
			16	195.96
29/10/2025	15:06:16.887	1		196.08
			1	196.08
			1	196.08
29/10/2025	15:06:15.757	116		196.00
			116	196.00
			116	196.00
29/10/2025	15:06:06.976	27		195.78
			10	195.78
			27	195.78
			17	195.78
29/10/2025	15:05:51.422	1		195.96
			1	195.96
			1	195.96
29/10/2025	15:05:50.983	1 119		195.92
			12	195.92
			69	195.92
			100	195.92
			670	195.92
			1 119	195.92
			8	195.92
			210	195.92
			5	195.92
			45	195.92
29/10/2025	15:05:50.723	667		196.00
			10	196.00
			500	196.00
			3	196.00
			5	196.00
			12	196.00
			50	196.00
			10	196.00
			667	196.00
			12	196.00
			15	196.00
			50	196.00
29/10/2025	15:05:49.629	15		196.10
			15	196.10
			15	196.10
29/10/2025	15:05:33.827	1		196.18
			1	196.18
			1	196.18
29/10/2025	15:05:05.954	3		196.06
			3	196.06
			3	196.06
29/10/2025	15:04:46.632	13		196.14
			13	196.14
			13	196.14
29/10/2025	15:04:41.520	870		196.20
			89	196.20
			781	196.20
			844	196.20
			26	196.20
29/10/2025	15:04:29.720	1 500		196.20
			1 500	196.20
			1 500	196.20
29/10/2025	15:04:29.592	10		196.22
			10	196.22
			10	196.22
29/10/2025	15:03:32.818	13		196.40
			13	196.40
			13	196.40
29/10/2025	15:03:28.181	50		196.38
			50	196.38
			50	196.38
29/10/2025	15:03:17.491	384		196.50
			384	196.50
			384	196.50
29/10/2025	15:02:28.822	1		196.72
			1	196.72
			1	196.72
29/10/2025	15:01:18.774	1		196.40
			1	196.40
			1	196.40
29/10/2025	15:01:07.643	12		196.24
			2	196.24
			12	196.24
			10	196.24
29/10/2025	15:01:06.777	25		196.34
			25	196.34
			25	196.34
29/10/2025	15:00:48.002	11		196.38
			11	196.38
			11	196.38
29/10/2025	15:00:34.724	146		196.50
			25	196.50
			30	196.50
			146	196.50
			15	196.50
			51	196.50
			25	196.50
29/10/2025	15:00:32.397	50		196.50
			15	196.50
			35	196.50
			50	196.50
29/10/2025	15:00:32.246	100		196.52
			100	196.52
			100	196.52
29/10/2025	15:00:22.859	64		196.62
			64	196.62
			64	196.62
29/10/2025	15:00:20.608	22		196.60
			22	196.60
			22	196.60
29/10/2025	15:00:19.458	163		196.60
			163	196.60
			63	196.60
			100	196.60
29/10/2025	15:00:10.729	220		196.76
			220	196.76
			220	196.76
29/10/2025	15:00:03.253	1		196.92
			1	196.92
			1	196.92
29/10/2025	14:59:56.046	3		196.90
			3	196.90
			3	196.90
29/10/2025	14:59:38.820	1		196.82
			1	196.82
			1	196.82
29/10/2025	14:59:37.822	40		196.88
			40	196.88
			40	196.88
29/10/2025	14:59:02.956	5		196.90
			5	196.90
			5	196.90
29/10/2025	14:58:50.210	180		197.00
			180	197.00
			180	197.00
29/10/2025	14:58:44.601	2		196.96
			2	196.96
			2	196.96
29/10/2025	14:58:34.690	35		197.18
			35	197.18
			35	197.18
29/10/2025	14:58:33.267	5		197.20
			5	197.20
			5	197.20
29/10/2025	14:58:30.827	50		197.22
			50	197.22
			50	197.22
29/10/2025	14:57:58.491	25		197.28
			25	197.28
			25	197.28
29/10/2025	14:57:55.853	16		197.26
			16	197.26
			16	197.26
29/10/2025	14:57:55.291	5		197.30
			5	197.30
			5	197.30
29/10/2025	14:57:30.973	50		197.24
			50	197.24
			50	197.24
29/10/2025	14:57:04.420	2		197.14
			2	197.14
			2	197.14
29/10/2025	14:56:53.928	1		197.18
			1	197.18
			1	197.18
29/10/2025	14:56:40.438	50		197.12
			50	197.12
			50	197.12
29/10/2025	14:56:30.626	1		197.16
			1	197.16
			1	197.16
29/10/2025	14:56:26.787	100		197.14
			100	197.14
			100	197.14
29/10/2025	14:56:20.741	10		197.24
			10	197.24
			10	197.24
29/10/2025	14:56:16.873	100		197.30
			100	197.30
			100	197.30
29/10/2025	14:56:14.715	50		197.36
			50	197.36
			50	197.36
29/10/2025	14:55:43.623	3		197.34
			3	197.34
			3	197.34
29/10/2025	14:55:04.063	10		197.52
			10	197.52
			10	197.52
29/10/2025	14:55:03.546	3		197.44
			3	197.44
			3	197.44
29/10/2025	14:55:03.467	15		197.44
			15	197.44
			15	197.44
29/10/2025	14:53:57.992	10		197.12
			10	197.12
			10	197.12
29/10/2025	14:53:40.894	100		197.16
			100	197.16
			100	197.16
29/10/2025	14:53:03.728	10		197.18
			10	197.18
			10	197.18
29/10/2025	14:52:56.298	26		197.10
			26	197.10
			26	197.10
29/10/2025	14:52:42.414	1		197.10
			1	197.10
			1	197.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.34 / Ask: 179.40
Volume: 573 824
+2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:29:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice