Tradegate Exchange

Amazon.com Inc.

299

262

186.06

Date	Time	Volume	Order Volume	Price
06/08/2025	09:44:40.672	185		186.06
			185	186.06
			185	186.06
06/08/2025	09:44:10.204	100		186.06
			100	186.06
			100	186.06
06/08/2025	09:44:09.639	10		186.06
			10	186.06
			10	186.06
06/08/2025	09:43:47.510	21		186.00
			21	186.00
			21	186.00
06/08/2025	09:43:38.669	25		185.92
			25	185.92
			25	185.92
06/08/2025	09:42:43.079	1		185.96
			1	185.96
			1	185.96
06/08/2025	09:42:12.591	20		185.92
			20	185.92
			20	185.92
06/08/2025	09:41:42.417	10		185.96
			10	185.96
			10	185.96
06/08/2025	09:41:28.379	83		185.96
			83	185.96
			83	185.96
06/08/2025	09:41:23.229	1		185.96
			1	185.96
			1	185.96
06/08/2025	09:39:38.214	2		185.96
			2	185.96
			2	185.96
06/08/2025	09:39:12.581	6		185.96
			6	185.96
			6	185.96
06/08/2025	09:38:48.677	5		185.92
			5	185.92
			5	185.92
06/08/2025	09:38:33.359	12		185.88
			12	185.88
			12	185.88
06/08/2025	09:37:05.561	20		185.78
			20	185.78
			20	185.78
06/08/2025	09:37:04.151	2		185.96
			2	185.96
			2	185.96
06/08/2025	09:36:39.955	8		185.96
			8	185.96
			8	185.96
06/08/2025	09:36:37.361	30		185.96
			30	185.96
			30	185.96
06/08/2025	09:35:52.888	20		185.96
			20	185.96
			20	185.96
06/08/2025	09:34:11.304	3		185.84
			3	185.84
			3	185.84
06/08/2025	09:33:58.723	100		185.82
			100	185.82
			100	185.82
06/08/2025	09:33:56.317	108		185.82
			108	185.82
			108	185.82
06/08/2025	09:33:54.575	8		185.82
			8	185.82
			8	185.82
06/08/2025	09:33:53.308	5		185.82
			5	185.82
			5	185.82
06/08/2025	09:33:53.001	32		185.82
			32	185.82
			32	185.82
06/08/2025	09:33:49.888	22		185.80
			22	185.80
			22	185.80
06/08/2025	09:33:33.747	25		185.70
			25	185.70
			25	185.70
06/08/2025	09:33:25.898	34		185.82
			34	185.82
			34	185.82
06/08/2025	09:33:21.581	20		185.82
			20	185.82
			20	185.82
06/08/2025	09:33:20.454	27		185.68
			27	185.68
			27	185.68
06/08/2025	09:33:20.174	51		185.82
			51	185.82
			51	185.82
06/08/2025	09:32:52.394	2		185.86
			2	185.86
			2	185.86
06/08/2025	09:32:07.188	2		185.86
			2	185.86
			2	185.86
06/08/2025	09:31:15.625	3		185.66
			3	185.66
			3	185.66
06/08/2025	09:30:01.187	1		185.64
			1	185.64
			1	185.64
06/08/2025	09:29:09.361	1 000		185.80
			1 000	185.80
			1 000	185.80
06/08/2025	09:29:01.333	500		185.82
			500	185.82
			500	185.82
06/08/2025	09:28:58.838	200		185.84
			200	185.84
			200	185.84
06/08/2025	09:28:45.285	500		185.82
			500	185.82
			500	185.82
06/08/2025	09:28:41.819	1		185.84
			1	185.84
			1	185.84
06/08/2025	09:28:36.975	30		185.82
			30	185.82
			30	185.82
06/08/2025	09:28:33.733	10		185.84
			10	185.84
			10	185.84
06/08/2025	09:28:31.548	100		185.82
			100	185.82
			100	185.82
06/08/2025	09:27:42.943	500		185.82
			500	185.82
			500	185.82
06/08/2025	09:27:12.559	120		185.82
			120	185.82
			120	185.82
06/08/2025	09:27:02.897	3		185.96
			3	185.96
			3	185.96
06/08/2025	09:26:32.917	20		185.96
			20	185.96
			20	185.96
06/08/2025	09:25:04.770	134		185.94
			134	185.94
			134	185.94
06/08/2025	09:24:13.166	13		185.96
			13	185.96
			13	185.96
06/08/2025	09:23:41.179	7		185.96
			7	185.96
			7	185.96
06/08/2025	09:23:40.278	1		185.96
			1	185.96
			1	185.96
06/08/2025	09:23:38.094	25		185.96
			25	185.96
			25	185.96
06/08/2025	09:22:31.762	7		185.96
			7	185.96
			7	185.96
06/08/2025	09:22:07.398	10		185.94
			10	185.94
			10	185.94
06/08/2025	09:22:02.773	10		185.96
			10	185.96
			10	185.96
06/08/2025	09:21:38.865	60		185.92
			60	185.92
			60	185.92
06/08/2025	09:21:20.638	5		185.92
			5	185.92
			5	185.92
06/08/2025	09:21:15.242	22		185.92
			22	185.92
			22	185.92
06/08/2025	09:20:20.655	200		185.86
			200	185.86
			200	185.86
06/08/2025	09:19:28.759	6		185.96
			6	185.96
			6	185.96
06/08/2025	09:19:24.002	8		185.96
			8	185.96
			8	185.96
06/08/2025	09:19:23.775	6		185.96
			6	185.96
			6	185.96
06/08/2025	09:18:20.734	95		185.90
			95	185.90
			95	185.90
06/08/2025	09:18:09.111	30		185.92
			30	185.92
			30	185.92
06/08/2025	09:17:46.248	100		185.86
			100	185.86
			100	185.86
06/08/2025	09:17:10.652	20		185.86
			20	185.86
			20	185.86
06/08/2025	09:16:44.874	20		185.92
			20	185.92
			20	185.92
06/08/2025	09:16:37.911	2		185.92
			2	185.92
			2	185.92
06/08/2025	09:16:26.602	15		185.92
			15	185.92
			15	185.92
06/08/2025	09:15:40.449	5		185.92
			5	185.92
			5	185.92
06/08/2025	09:15:21.197	20		185.78
			20	185.78
			20	185.78
06/08/2025	09:14:10.433	200		185.80
			200	185.80
			200	185.80
06/08/2025	09:14:07.414	450		185.78
			150	185.78
			450	185.78
			300	185.78
06/08/2025	09:13:31.117	30		185.76
			30	185.76
			30	185.76
06/08/2025	09:13:12.289	11		185.76
			11	185.76
			11	185.76
06/08/2025	09:11:50.048	295		185.62
			295	185.62
			295	185.62
06/08/2025	09:11:41.662	25		185.58
			25	185.58
			25	185.58
06/08/2025	09:11:14.876	20		185.58
			20	185.58
			20	185.58
06/08/2025	09:10:42.264	53		185.74
			53	185.74
			53	185.74
06/08/2025	09:10:02.314	8		185.74
			8	185.74
			8	185.74
06/08/2025	09:09:45.430	500		185.68
			300	185.68
			200	185.68
			500	185.68
06/08/2025	09:09:41.063	10		185.66
			10	185.66
			10	185.66
06/08/2025	09:09:31.737	100		185.66
			100	185.66
			100	185.66
06/08/2025	09:09:20.705	3		185.66
			3	185.66
			3	185.66
06/08/2025	09:08:22.992	2		185.66
			2	185.66
			2	185.66
06/08/2025	09:07:40.114	55		185.66
			55	185.66
			55	185.66
06/08/2025	09:07:19.066	5		185.66
			5	185.66
			5	185.66
06/08/2025	09:07:00.194	1		185.66
			1	185.66
			1	185.66
06/08/2025	09:06:59.851	29		185.66
			29	185.66
			29	185.66
06/08/2025	09:06:36.294	12		185.66
			12	185.66
			12	185.66
06/08/2025	09:06:25.528	50		185.48
			50	185.48
			50	185.48
06/08/2025	09:06:24.941	41		185.66
			1	185.66
			41	185.66
			40	185.66
06/08/2025	09:03:55.460	20		185.66
			20	185.66
			20	185.66
06/08/2025	09:02:51.726	8		185.66
			8	185.66
			8	185.66
06/08/2025	09:02:47.838	3		185.58
			3	185.58
			3	185.58
06/08/2025	09:02:27.406	1		185.66
			1	185.66
			1	185.66
06/08/2025	09:02:18.848	1		185.66
			1	185.66
			1	185.66
06/08/2025	09:01:39.282	28		185.66
			28	185.66
			16	185.66
			12	185.66
06/08/2025	09:01:22.379	200		185.58
			200	185.58
			200	185.58
06/08/2025	09:01:15.137	237		185.56
			237	185.56
			237	185.56
06/08/2025	09:01:14.335	300		185.56
			300	185.56
			300	185.56
06/08/2025	09:01:11.332	50		185.56
			23	185.56
			27	185.56
			50	185.56
06/08/2025	09:00:02.784	50		185.48
			50	185.48
			50	185.48
06/08/2025	08:59:45.071	10		185.56
			10	185.56
			10	185.56
06/08/2025	08:58:52.070	2		185.56
			2	185.56
			2	185.56
06/08/2025	08:58:36.210	1		185.48
			1	185.48
			1	185.48
06/08/2025	08:57:27.645	40		185.48
			12	185.48
			1	185.48
			27	185.48
			40	185.48
06/08/2025	08:56:36.052	8		185.48
			8	185.48
			8	185.48
06/08/2025	08:56:11.711	20		185.56
			20	185.56
			20	185.56
06/08/2025	08:55:21.343	5		185.56
			5	185.56
			5	185.56
06/08/2025	08:55:21.207	2		185.56
			2	185.56
			2	185.56
06/08/2025	08:55:19.569	13		185.50
			1	185.50
			13	185.50
			10	185.50
			2	185.50
06/08/2025	08:54:29.664	6		185.56
			6	185.56
			6	185.56
06/08/2025	08:54:24.899	1		185.56
			1	185.56
			1	185.56
06/08/2025	08:53:39.585	20		185.56
			20	185.56
			20	185.56
06/08/2025	08:53:18.960	5		185.48
			5	185.48
			5	185.48
06/08/2025	08:52:49.681	10		185.52
			10	185.52
			10	185.52
06/08/2025	08:51:31.472	12		185.42
			12	185.42
			12	185.42
06/08/2025	08:51:23.059	300		185.52
			300	185.52
			300	185.52
06/08/2025	08:51:15.938	50		185.52
			50	185.52
			50	185.52
06/08/2025	08:51:00.971	150		185.52
			150	185.52
			150	185.52
06/08/2025	08:51:00.850	3		185.52
			3	185.52
			3	185.52
06/08/2025	08:50:35.702	15		185.52
			15	185.52
			15	185.52
06/08/2025	08:50:12.327	1		185.52
			1	185.52
			1	185.52
06/08/2025	08:49:05.402	16		185.42
			16	185.42
			2	185.42
			14	185.42
06/08/2025	08:47:39.974	27		185.52
			27	185.52
			27	185.52
06/08/2025	08:47:37.634	5		185.52
			5	185.52
			5	185.52
06/08/2025	08:47:35.058	14		185.52
			14	185.52
			14	185.52
06/08/2025	08:46:44.498	150		185.42
			150	185.42
			150	185.42
06/08/2025	08:46:34.886	1		185.52
			1	185.52
			1	185.52
06/08/2025	08:45:14.171	1		185.46
			1	185.46
			1	185.46
06/08/2025	08:44:40.159	30		185.46
			30	185.46
			30	185.46
06/08/2025	08:44:33.005	49		185.42
			49	185.42
			49	185.42
06/08/2025	08:42:48.219	3		185.38
			3	185.38
			3	185.38
06/08/2025	08:42:20.361	1		185.46
			1	185.46
			1	185.46
06/08/2025	08:42:13.828	20		185.38
			20	185.38
			20	185.38
06/08/2025	08:42:00.670	2		185.46
			2	185.46
			2	185.46
06/08/2025	08:41:58.880	100		185.38
			100	185.38
			100	185.38
06/08/2025	08:41:45.672	5		185.46
			5	185.46
			5	185.46
06/08/2025	08:41:30.809	2		185.46
			2	185.46
			2	185.46
06/08/2025	08:40:51.518	6		185.46
			6	185.46
			6	185.46
06/08/2025	08:40:36.117	10		185.46
			10	185.46
			10	185.46
06/08/2025	08:40:31.262	1		185.46
			1	185.46
			1	185.46
06/08/2025	08:40:27.112	12		185.46
			12	185.46
			12	185.46
06/08/2025	08:40:20.963	18		185.46
			18	185.46
			18	185.46
06/08/2025	08:39:57.996	30		185.46
			30	185.46
			30	185.46
06/08/2025	08:39:49.292	6		185.46
			6	185.46
			6	185.46
06/08/2025	08:39:39.999	52		185.46
			52	185.46
			52	185.46
06/08/2025	08:39:06.401	15		185.46
			15	185.46
			15	185.46
06/08/2025	08:38:43.466	65		185.46
			65	185.46
			65	185.46
06/08/2025	08:38:27.284	1		185.46
			1	185.46
			1	185.46
06/08/2025	08:38:11.970	121		185.46
			121	185.46
			121	185.46
06/08/2025	08:38:07.172	1		185.38
			1	185.38
			1	185.38
06/08/2025	08:37:53.719	185		185.46
			185	185.46
			185	185.46
06/08/2025	08:37:41.282	5		185.46
			5	185.46
			5	185.46
06/08/2025	08:36:06.498	6		185.46
			6	185.46
			6	185.46
06/08/2025	08:35:32.361	16		185.38
			16	185.38
			16	185.38
06/08/2025	08:35:08.695	20		185.46
			20	185.46
			20	185.46
06/08/2025	08:34:59.684	250		185.38
			250	185.38
			250	185.38
06/08/2025	08:34:49.044	5		185.46
			5	185.46
			5	185.46
06/08/2025	08:34:44.829	13		185.38
			13	185.38
			13	185.38
06/08/2025	08:32:48.518	3		185.38
			3	185.38
			3	185.38
06/08/2025	08:32:32.611	2		185.46
			2	185.46
			2	185.46
06/08/2025	08:32:25.266	1		185.46
			1	185.46
			1	185.46
06/08/2025	08:29:33.354	3		185.38
			3	185.38
			3	185.38
06/08/2025	08:29:32.798	10		185.46
			10	185.46
			10	185.46
06/08/2025	08:29:24.044	11		185.38
			11	185.38
			11	185.38
06/08/2025	08:29:12.012	1		185.46
			1	185.46
			1	185.46
06/08/2025	08:29:10.398	54		185.46
			54	185.46
			54	185.46
06/08/2025	08:27:58.916	25		185.46
			25	185.46
			25	185.46
06/08/2025	08:25:28.579	3		185.46
			3	185.46
			3	185.46
06/08/2025	08:25:28.040	4		185.46
			4	185.46
			4	185.46
06/08/2025	08:24:37.000	11		185.46
			11	185.46
			11	185.46
06/08/2025	08:22:59.419	13		185.46
			13	185.46
			13	185.46
06/08/2025	08:22:11.387	5		185.46
			5	185.46
			5	185.46
06/08/2025	08:21:50.560	5		185.46
			5	185.46
			5	185.46
06/08/2025	08:20:57.191	14		185.46
			14	185.46
			14	185.46
06/08/2025	08:20:43.276	3		185.46
			3	185.46
			3	185.46
06/08/2025	08:20:36.173	7		185.46
			7	185.46
			7	185.46
06/08/2025	08:19:42.321	4		185.46
			4	185.46
			4	185.46
06/08/2025	08:19:05.942	77		185.48
			77	185.48
			77	185.48
06/08/2025	08:18:59.261	5		185.48
			5	185.48
			5	185.48
06/08/2025	08:18:37.723	100		185.50
			100	185.50
			100	185.50
06/08/2025	08:18:37.659	51		185.56
			21	185.56
			30	185.56
			51	185.56
06/08/2025	08:18:37.582	2		185.32
			2	185.32
			2	185.32
06/08/2025	08:17:17.217	300		185.52
			300	185.52
			300	185.52
06/08/2025	08:17:17.004	6		185.56
			6	185.56
			6	185.56
06/08/2025	08:17:12.663	200		185.52
			200	185.52
			200	185.52
06/08/2025	08:17:11.995	20		185.56
			20	185.56
			20	185.56
06/08/2025	08:16:32.369	60		185.48
			60	185.48
			30	185.48
			30	185.48
06/08/2025	08:13:59.092	5		185.56
			5	185.56
			5	185.56
06/08/2025	08:13:07.834	40		185.56
			40	185.56
			40	185.56
06/08/2025	08:11:48.626	3		185.32
			3	185.32
			3	185.32
06/08/2025	08:11:42.589	14		185.56
			14	185.56
			14	185.56
06/08/2025	08:11:12.208	2		185.56
			2	185.56
			2	185.56
06/08/2025	08:11:04.640	20		185.56
			20	185.56
			20	185.56
06/08/2025	08:10:35.703	7		185.56
			7	185.56
			7	185.56
06/08/2025	08:10:19.388	4		185.56
			4	185.56
			4	185.56
06/08/2025	08:10:14.632	1		185.56
			1	185.56
			1	185.56
06/08/2025	08:10:09.152	11		185.56
			11	185.56
			11	185.56
06/08/2025	08:09:40.775	100		185.44
			100	185.44
			100	185.44
06/08/2025	08:09:30.682	150		185.42
			150	185.42
			150	185.42
06/08/2025	08:08:53.384	200		185.40
			200	185.40
			200	185.40
06/08/2025	08:07:50.701	220		185.40
			220	185.40
			220	185.40
06/08/2025	08:06:44.894	26		185.56
			26	185.56
			26	185.56
06/08/2025	08:06:13.779	10		185.16
			10	185.16
			10	185.16
06/08/2025	08:06:10.185	1		185.56
			1	185.56
			1	185.56
06/08/2025	08:05:37.798	1		185.32
			1	185.32
			1	185.32
06/08/2025	08:04:40.560	2		185.56
			2	185.56
			2	185.56
06/08/2025	08:04:10.179	3		185.12
			3	185.12
			3	185.12
06/08/2025	08:03:56.407	110		185.32
			110	185.32
			110	185.32
06/08/2025	08:03:55.906	10		185.32
			6	185.32
			4	185.32
			10	185.32
06/08/2025	08:03:39.120	300		185.50
			300	185.50
			3	185.50
			297	185.50
06/08/2025	08:03:21.624	131		185.46
			3	185.46
			30	185.46
			98	185.46
			131	185.46
06/08/2025	08:01:54.469	300		185.44
			300	185.44
			300	185.44
06/08/2025	08:01:28.840	131		185.38
			131	185.38
			131	185.38
06/08/2025	08:01:06.504	23		185.44
			23	185.44
			23	185.44
06/08/2025	08:00:48.956	3		185.56
			3	185.56
			3	185.56
06/08/2025	08:00:48.135	5		185.56
			5	185.56
			5	185.56
06/08/2025	08:00:44.492	65		185.30
			65	185.30
			65	185.30
06/08/2025	08:00:41.378	1		185.26
			1	185.26
			1	185.26
06/08/2025	08:00:30.646	131		185.26
			38	185.26
			93	185.26
			131	185.26
06/08/2025	07:58:00.271	240		185.28
			240	185.28
			240	185.28
06/08/2025	07:57:50.576	200		185.28
			200	185.28
			200	185.28
06/08/2025	07:57:28.286	8		185.28
			8	185.28
			8	185.28
06/08/2025	07:57:27.512	50		185.28
			50	185.28
			50	185.28
06/08/2025	07:56:16.798	85		185.28
			85	185.28
			85	185.28
06/08/2025	07:56:13.753	64		185.28
			64	185.28
			64	185.28
06/08/2025	07:56:12.949	13		185.28
			13	185.28
			13	185.28
06/08/2025	07:56:12.147	2		185.28
			2	185.28
			2	185.28
06/08/2025	07:56:09.456	10		185.56
			10	185.56
			10	185.56
06/08/2025	07:55:34.981	100		185.50
			100	185.50
			100	185.50
06/08/2025	07:52:59.873	10		185.56
			10	185.56
			10	185.56
06/08/2025	07:52:08.783	100		185.50
			100	185.50
			90	185.50
			10	185.50
06/08/2025	07:49:54.459	300		185.48
			300	185.48
			300	185.48
06/08/2025	07:49:07.074	12		185.56
			12	185.56
			12	185.56
06/08/2025	07:48:53.545	3		185.56
			3	185.56
			3	185.56
06/08/2025	07:46:43.467	10		185.56
			10	185.56
			10	185.56
06/08/2025	07:46:00.325	1		185.56
			1	185.56
			1	185.56
06/08/2025	07:45:35.543	67		185.56
			67	185.56
			67	185.56
06/08/2025	07:44:44.994	8		185.08
			3	185.08
			8	185.08
			5	185.08
06/08/2025	07:44:16.608	6		185.56
			6	185.56
			6	185.56
06/08/2025	07:42:25.843	200		185.48
			200	185.48
			200	185.48
06/08/2025	07:42:10.060	20		185.46
			20	185.46
			20	185.46
06/08/2025	07:42:04.151	1		185.46
			1	185.46
			1	185.46
06/08/2025	07:40:34.494	172		185.46
			172	185.46
			172	185.46
06/08/2025	07:40:27.237	32		185.46
			32	185.46
			32	185.46
06/08/2025	07:39:59.892	172		185.46
			172	185.46
			172	185.46
06/08/2025	07:39:50.085	25		185.22
			25	185.22
			25	185.22
06/08/2025	07:39:48.278	200		185.38
			200	185.38
			200	185.38
06/08/2025	07:39:45.585	10		185.30
			10	185.30
			10	185.30
06/08/2025	07:39:02.604	79		185.36
			79	185.36
			79	185.36
06/08/2025	07:39:01.913	43		185.36
			43	185.36
			43	185.36
06/08/2025	07:35:50.762	2		185.36
			2	185.36
			2	185.36
06/08/2025	07:35:33.589	9		185.36
			9	185.36
			9	185.36
06/08/2025	07:35:10.471	5		185.36
			5	185.36
			5	185.36
06/08/2025	07:34:45.212	150		185.28
			150	185.28
			150	185.28
06/08/2025	07:33:15.772	180		185.26
			180	185.26
			180	185.26
06/08/2025	07:32:54.924	1		185.26
			1	185.26
			1	185.26
06/08/2025	07:31:17.378	1		185.04
			1	185.04
			1	185.04
06/08/2025	07:31:17.291	1		185.04
			1	185.04
			1	185.04
06/08/2025	07:30:52.508	277		185.26
			30	185.26
			5	185.26
			10	185.26
			13	185.26
			88	185.26
			141	185.26
			10	185.26
			10	185.26
			20	185.26
			10	185.26
			40	185.26
			28	185.26
			10	185.26
			3	185.26
			40	185.26
			5	185.26
			5	185.26
			60	185.26
			25	185.26
			1	185.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.88 / Ask: 40.905
Volume: 244 355
+0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 09:44:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice