Tradegate Exchange

Volkswagen AG VZ

2265

1551

105.75

Date	Time	Volume	Order Volume	Price
04/12/2025	19:16:55.147	50		105.75
			50	105.75
			18	105.75
			10	105.75
			22	105.75
04/12/2025	19:14:24.157	8		105.70
			8	105.70
			8	105.70
04/12/2025	19:11:38.609	100		105.40
			100	105.40
			50	105.40
			25	105.40
			25	105.40
04/12/2025	19:09:15.563	8		105.40
			8	105.40
			8	105.40
04/12/2025	19:08:31.805	1		105.65
			1	105.65
			1	105.65
04/12/2025	19:08:06.391	30		105.40
			30	105.40
			5	105.40
			25	105.40
04/12/2025	19:06:03.421	1		105.65
			1	105.65
			1	105.65
04/12/2025	19:01:51.363	155		105.65
			10	105.65
			5	105.65
			29	105.65
			6	105.65
			155	105.65
			105	105.65
04/12/2025	19:00:53.138	138		105.35
			138	105.35
			138	105.35
04/12/2025	19:00:04.483	11		105.35
			1	105.35
			10	105.35
			11	105.35
04/12/2025	18:59:51.401	100		105.35
			100	105.35
			5	105.35
			95	105.35
04/12/2025	18:57:30.024	5		105.35
			5	105.35
			5	105.35
04/12/2025	18:54:51.027	35		105.35
			35	105.35
			35	105.35
04/12/2025	18:54:38.875	1		105.55
			1	105.55
			1	105.55
04/12/2025	18:54:14.685	40		105.35
			40	105.35
			40	105.35
04/12/2025	18:53:56.724	3		105.35
			3	105.35
			3	105.35
04/12/2025	18:53:20.076	80		105.45
			55	105.45
			30	105.45
			50	105.45
			25	105.45
04/12/2025	18:49:22.732	10		105.50
			10	105.50
			10	105.50
04/12/2025	18:48:54.241	5		105.50
			5	105.50
			5	105.50
04/12/2025	18:46:28.293	3		105.25
			3	105.25
			3	105.25
04/12/2025	18:45:58.835	9		105.25
			9	105.25
			9	105.25
04/12/2025	18:44:50.747	5		105.25
			5	105.25
			5	105.25
04/12/2025	18:41:52.329	10		105.50
			10	105.50
			10	105.50
04/12/2025	18:40:07.831	1		105.25
			1	105.25
			1	105.25
04/12/2025	18:39:50.037	10		105.50
			10	105.50
			10	105.50
04/12/2025	18:39:39.896	10		105.50
			10	105.50
			10	105.50
04/12/2025	18:39:21.960	15		105.50
			5	105.50
			15	105.50
			10	105.50
04/12/2025	18:38:48.418	1		105.50
			1	105.50
			1	105.50
04/12/2025	18:38:34.616	10		105.25
			10	105.25
			10	105.25
04/12/2025	18:37:54.276	30		105.25
			30	105.25
			30	105.25
04/12/2025	18:36:41.635	42		105.30
			7	105.30
			10	105.30
			42	105.30
			25	105.30
04/12/2025	18:35:48.749	1		105.30
			1	105.30
			1	105.30
04/12/2025	18:34:55.892	9		105.30
			9	105.30
			9	105.30
04/12/2025	18:33:34.889	2		105.30
			2	105.30
			2	105.30
04/12/2025	18:32:24.881	5		105.50
			5	105.50
			5	105.50
04/12/2025	18:32:22.661	9		105.50
			9	105.50
			9	105.50
04/12/2025	18:31:54.341	20		105.25
			20	105.25
			20	105.25
04/12/2025	18:31:52.029	105		105.50
			30	105.50
			30	105.50
			45	105.50
			105	105.50
04/12/2025	18:31:43.441	12		105.50
			10	105.50
			2	105.50
			12	105.50
04/12/2025	18:30:59.989	11		105.25
			11	105.25
			11	105.25
04/12/2025	18:29:29.288	15		105.25
			15	105.25
			15	105.25
04/12/2025	18:29:21.466	20		105.50
			20	105.50
			20	105.50
04/12/2025	18:29:09.067	100		105.25
			90	105.25
			100	105.25
			10	105.25
04/12/2025	18:28:05.951	246		105.25
			25	105.25
			25	105.25
			246	105.25
			196	105.25
04/12/2025	18:27:04.736	55		105.25
			50	105.25
			5	105.25
			55	105.25
04/12/2025	18:24:45.898	30		105.50
			30	105.50
			30	105.50
04/12/2025	18:24:14.126	160		105.25
			25	105.25
			25	105.25
			30	105.25
			160	105.25
			50	105.25
			30	105.25
04/12/2025	18:23:08.142	1		105.50
			1	105.50
			1	105.50
04/12/2025	18:23:07.371	25		105.45
			25	105.45
			25	105.45
04/12/2025	18:22:27.991	1		105.30
			1	105.30
			1	105.30
04/12/2025	18:22:18.443	575		105.45
			575	105.45
			575	105.45
04/12/2025	18:22:08.046	330		105.50
			330	105.50
			330	105.50
04/12/2025	18:21:38.500	100		105.50
			100	105.50
			100	105.50
04/12/2025	18:21:22.340	15		105.50
			15	105.50
			15	105.50
04/12/2025	18:21:08.881	1		105.55
			1	105.55
			1	105.55
04/12/2025	18:20:39.496	1		105.50
			1	105.50
			1	105.50
04/12/2025	18:19:41.322	30		105.50
			30	105.50
			30	105.50
04/12/2025	18:19:40.339	15		105.55
			15	105.55
			15	105.55
04/12/2025	18:15:52.607	12		105.50
			12	105.50
			12	105.50
04/12/2025	18:13:58.916	6		105.55
			6	105.55
			6	105.55
04/12/2025	18:13:37.862	722		105.55
			30	105.55
			315	105.55
			722	105.55
			5	105.55
			372	105.55
04/12/2025	18:13:28.249	20		105.55
			20	105.55
			20	105.55
04/12/2025	18:13:07.655	1		105.70
			1	105.70
			1	105.70
04/12/2025	18:12:55.178	20		105.70
			6	105.70
			14	105.70
			20	105.70
04/12/2025	18:12:41.781	2		105.55
			2	105.55
			2	105.55
04/12/2025	18:08:08.605	50		105.55
			50	105.55
			50	105.55
04/12/2025	18:07:16.414	35		105.55
			35	105.55
			35	105.55
04/12/2025	18:06:19.489	20		105.70
			10	105.70
			10	105.70
			20	105.70
04/12/2025	18:05:33.599	25		105.70
			5	105.70
			10	105.70
			10	105.70
			25	105.70
04/12/2025	18:04:35.126	81		105.55
			81	105.55
			81	105.55
04/12/2025	18:03:25.549	200		105.60
			150	105.60
			200	105.60
			25	105.60
			25	105.60
04/12/2025	18:03:08.399	3		105.60
			3	105.60
			3	105.60
04/12/2025	18:01:00.032	300		105.60
			300	105.60
			300	105.60
04/12/2025	17:59:42.272	20		105.60
			20	105.60
			20	105.60
04/12/2025	17:59:14.549	152		105.60
			152	105.60
			152	105.60
04/12/2025	17:58:05.642	44		105.60
			44	105.60
			44	105.60
04/12/2025	17:56:22.040	575		105.50
			575	105.50
			575	105.50
04/12/2025	17:56:13.184	122		105.55
			122	105.55
			122	105.55
04/12/2025	17:55:58.355	230		105.55
			230	105.55
			230	105.55
04/12/2025	17:55:08.972	518		105.50
			518	105.50
			518	105.50
04/12/2025	17:54:53.507	200		105.55
			200	105.55
			200	105.55
04/12/2025	17:53:59.928	100		105.55
			100	105.55
			100	105.55
04/12/2025	17:53:57.856	200		105.55
			200	105.55
			200	105.55
04/12/2025	17:53:23.012	241		105.55
			241	105.55
			241	105.55
04/12/2025	17:52:58.626	50		105.50
			50	105.50
			50	105.50
04/12/2025	17:52:37.927	295		105.25
			25	105.25
			25	105.25
			100	105.25
			295	105.25
			145	105.25
04/12/2025	17:52:28.025	205		105.35
			205	105.35
			165	105.35
			25	105.35
			5	105.35
			10	105.35
04/12/2025	17:50:30.600	20		105.40
			20	105.40
			20	105.40
04/12/2025	17:50:08.175	1		105.75
			1	105.75
			1	105.75
04/12/2025	17:49:45.735	1		105.35
			1	105.35
			1	105.35
04/12/2025	17:48:35.863	10		105.75
			10	105.75
			5	105.75
			5	105.75
04/12/2025	17:43:56.571	100		105.35
			45	105.35
			5	105.35
			100	105.35
			50	105.35
04/12/2025	17:43:34.315	80		105.75
			25	105.75
			30	105.75
			25	105.75
			80	105.75
04/12/2025	17:42:12.202	60		105.75
			5	105.75
			60	105.75
			10	105.75
			20	105.75
			25	105.75
04/12/2025	17:41:50.222	30		105.35
			30	105.35
			30	105.35
04/12/2025	17:41:14.377	7		105.35
			7	105.35
			7	105.35
04/12/2025	17:40:30.063	1		105.35
			1	105.35
			1	105.35
04/12/2025	17:38:04.118	22		105.35
			22	105.35
			22	105.35
04/12/2025	17:37:16.744	17		105.30
			17	105.30
			17	105.30
04/12/2025	17:37:16.671	20		105.25
			20	105.25
			10	105.25
			5	105.25
			5	105.25
04/12/2025	17:35:59.985	80		105.25
			80	105.25
			80	105.25
04/12/2025	17:35:59.883	75		105.75
			3	105.75
			71	105.75
			1	105.75
			75	105.75
04/12/2025	17:28:31.883	1		105.60
			1	105.60
			1	105.60
04/12/2025	17:25:23.804	10		105.55
			10	105.55
			10	105.55
04/12/2025	17:23:54.398	3		105.50
			3	105.50
			3	105.50
04/12/2025	17:21:26.121	40		105.55
			40	105.55
			40	105.55
04/12/2025	17:19:24.372	30		105.55
			30	105.55
			30	105.55
04/12/2025	17:19:01.056	48		105.55
			48	105.55
			48	105.55
04/12/2025	17:17:49.648	16		105.50
			16	105.50
			16	105.50
04/12/2025	17:17:13.527	20		105.45
			20	105.45
			20	105.45
04/12/2025	17:16:20.970	21		105.50
			21	105.50
			21	105.50
04/12/2025	17:15:38.894	13		105.45
			13	105.45
			13	105.45
04/12/2025	17:13:35.205	10		105.65
			10	105.65
			10	105.65
04/12/2025	17:13:32.546	100		105.55
			100	105.55
			100	105.55
04/12/2025	17:11:28.394	1		105.60
			1	105.60
			1	105.60
04/12/2025	17:09:40.433	5		105.60
			5	105.60
			5	105.60
04/12/2025	17:09:12.016	1		105.60
			1	105.60
			1	105.60
04/12/2025	17:08:36.977	235		105.55
			235	105.55
			235	105.55
04/12/2025	17:08:35.020	40		105.55
			40	105.55
			40	105.55
04/12/2025	17:06:56.006	4		105.50
			4	105.50
			4	105.50
04/12/2025	17:06:47.054	25		105.60
			25	105.60
			25	105.60
04/12/2025	17:06:21.498	50		105.50
			50	105.50
			50	105.50
04/12/2025	17:05:27.482	9		105.60
			9	105.60
			9	105.60
04/12/2025	17:05:09.529	15		105.55
			15	105.55
			15	105.55
04/12/2025	17:04:10.677	100		105.55
			100	105.55
			100	105.55
04/12/2025	17:04:03.201	130		105.55
			130	105.55
			130	105.55
04/12/2025	17:03:26.680	22		105.50
			22	105.50
			22	105.50
04/12/2025	17:02:56.824	50		105.55
			50	105.55
			50	105.55
04/12/2025	17:01:43.208	250		105.50
			250	105.50
			250	105.50
04/12/2025	17:01:41.734	5		105.45
			5	105.45
			5	105.45
04/12/2025	17:01:02.571	1		105.45
			1	105.45
			1	105.45
04/12/2025	17:00:32.911	6		105.55
			6	105.55
			6	105.55
04/12/2025	16:59:26.980	40		105.40
			40	105.40
			40	105.40
04/12/2025	16:59:01.878	4		105.40
			4	105.40
			4	105.40
04/12/2025	16:58:26.859	430		105.50
			430	105.50
			430	105.50
04/12/2025	16:58:21.104	450		105.50
			450	105.50
			450	105.50
04/12/2025	16:58:06.321	1		105.40
			1	105.40
			1	105.40
04/12/2025	16:56:05.930	1		105.45
			1	105.45
			1	105.45
04/12/2025	16:54:29.504	20		105.25
			20	105.25
			20	105.25
04/12/2025	16:54:18.649	2		105.25
			2	105.25
			2	105.25
04/12/2025	16:53:08.306	10		105.30
			10	105.30
			10	105.30
04/12/2025	16:52:47.765	1		105.30
			1	105.30
			1	105.30
04/12/2025	16:52:08.011	1		105.30
			1	105.30
			1	105.30
04/12/2025	16:51:34.764	30		105.35
			30	105.35
			30	105.35
04/12/2025	16:50:55.004	250		105.40
			250	105.40
			250	105.40
04/12/2025	16:50:33.273	9		105.35
			9	105.35
			9	105.35
04/12/2025	16:50:29.159	145		105.35
			145	105.35
			145	105.35
04/12/2025	16:49:58.197	32		105.35
			32	105.35
			32	105.35
04/12/2025	16:47:43.048	300		105.30
			300	105.30
			300	105.30
04/12/2025	16:47:22.282	350		105.30
			350	105.30
			350	105.30
04/12/2025	16:46:31.792	350		105.30
			350	105.30
			350	105.30
04/12/2025	16:46:11.974	100		105.25
			100	105.25
			100	105.25
04/12/2025	16:45:41.667	450		105.30
			450	105.30
			450	105.30
04/12/2025	16:45:30.516	250		105.35
			250	105.35
			250	105.35
04/12/2025	16:44:22.597	400		105.30
			400	105.30
			400	105.30
04/12/2025	16:44:22.411	450		105.30
			450	105.30
			450	105.30
04/12/2025	16:44:22.191	700		105.30
			450	105.30
			700	105.30
			250	105.30
04/12/2025	16:44:05.377	450		105.35
			450	105.35
			450	105.35
04/12/2025	16:43:12.907	120		105.35
			120	105.35
			120	105.35
04/12/2025	16:42:24.967	7		105.35
			7	105.35
			7	105.35
04/12/2025	16:42:02.142	450		105.30
			450	105.30
			450	105.30
04/12/2025	16:41:48.041	1		105.25
			1	105.25
			1	105.25
04/12/2025	16:40:52.567	10		105.35
			10	105.35
			10	105.35
04/12/2025	16:40:45.072	19		105.35
			19	105.35
			19	105.35
04/12/2025	16:39:46.863	5		105.30
			5	105.30
			5	105.30
04/12/2025	16:37:41.438	37		105.25
			37	105.25
			37	105.25
04/12/2025	16:36:13.318	20		105.25
			20	105.25
			20	105.25
04/12/2025	16:35:50.845	150		105.40
			150	105.40
			150	105.40
04/12/2025	16:35:28.279	5		105.45
			5	105.45
			5	105.45
04/12/2025	16:35:02.755	2		105.35
			2	105.35
			2	105.35
04/12/2025	16:34:58.491	10		105.35
			10	105.35
			10	105.35
04/12/2025	16:29:04.392	3		105.45
			3	105.45
			3	105.45
04/12/2025	16:27:34.506	10		105.40
			10	105.40
			10	105.40
04/12/2025	16:27:17.512	9		105.40
			9	105.40
			9	105.40
04/12/2025	16:27:00.465	21		105.35
			21	105.35
			21	105.35
04/12/2025	16:26:27.182	1		105.30
			1	105.30
			1	105.30
04/12/2025	16:26:05.637	1		105.35
			1	105.35
			1	105.35
04/12/2025	16:25:01.827	1		105.35
			1	105.35
			1	105.35
04/12/2025	16:23:37.473	30		105.45
			30	105.45
			30	105.45
04/12/2025	16:23:27.556	100		105.45
			100	105.45
			100	105.45
04/12/2025	16:23:23.282	151		105.45
			151	105.45
			151	105.45
04/12/2025	16:22:50.656	120		105.40
			120	105.40
			120	105.40
04/12/2025	16:22:04.574	40		105.45
			40	105.45
			40	105.45
04/12/2025	16:20:34.034	2		105.45
			2	105.45
			2	105.45
04/12/2025	16:19:35.321	1		105.50
			1	105.50
			1	105.50
04/12/2025	16:19:27.610	40		105.40
			40	105.40
			40	105.40
04/12/2025	16:18:32.702	15		105.35
			15	105.35
			15	105.35
04/12/2025	16:18:01.214	90		105.40
			90	105.40
			90	105.40
04/12/2025	16:17:41.454	410		105.40
			60	105.40
			410	105.40
			350	105.40
04/12/2025	16:17:33.935	1		105.40
			1	105.40
			1	105.40
04/12/2025	16:17:18.536	4		105.30
			4	105.30
			4	105.30
04/12/2025	16:17:07.667	1		105.40
			1	105.40
			1	105.40
04/12/2025	16:16:48.145	1		105.30
			1	105.30
			1	105.30
04/12/2025	16:16:21.448	2		105.30
			2	105.30
			2	105.30
04/12/2025	16:16:17.018	11		105.40
			11	105.40
			11	105.40
04/12/2025	16:15:03.731	50		105.40
			50	105.40
			50	105.40
04/12/2025	16:13:51.668	10		105.25
			10	105.25
			10	105.25
04/12/2025	16:13:01.093	5		105.30
			5	105.30
			5	105.30
04/12/2025	16:12:55.350	1		105.40
			1	105.40
			1	105.40
04/12/2025	16:10:53.479	3		105.40
			3	105.40
			3	105.40
04/12/2025	16:09:44.786	75		105.35
			75	105.35
			75	105.35
04/12/2025	16:09:35.281	10		105.35
			10	105.35
			10	105.35
04/12/2025	16:09:07.888	100		105.40
			100	105.40
			100	105.40
04/12/2025	16:06:09.482	20		105.30
			20	105.30
			20	105.30
04/12/2025	16:02:55.179	1		105.30
			1	105.30
			1	105.30
04/12/2025	15:59:00.559	2		105.70
			2	105.70
			2	105.70
04/12/2025	15:58:58.130	156		105.60
			156	105.60
			99	105.60
			57	105.60
04/12/2025	15:58:34.007	100		105.55
			100	105.55
			100	105.55
04/12/2025	15:58:33.677	67		105.55
			67	105.55
			67	105.55
04/12/2025	15:57:49.242	300		105.55
			300	105.55
			300	105.55
04/12/2025	15:57:39.556	450		105.55
			450	105.55
			450	105.55
04/12/2025	15:57:37.620	1		105.55
			1	105.55
			1	105.55
04/12/2025	15:57:21.319	24		105.45
			24	105.45
			24	105.45
04/12/2025	15:55:37.640	1		105.60
			1	105.60
			1	105.60
04/12/2025	15:55:22.743	1		105.50
			1	105.50
			1	105.50
04/12/2025	15:54:36.359	300		105.55
			300	105.55
			300	105.55
04/12/2025	15:54:04.112	5		105.45
			5	105.45
			5	105.45
04/12/2025	15:53:08.991	30		105.50
			30	105.50
			30	105.50
04/12/2025	15:52:04.948	4		105.40
			4	105.40
			4	105.40
04/12/2025	15:51:53.765	28		105.45
			28	105.45
			28	105.45
04/12/2025	15:51:34.580	400		105.55
			400	105.55
			400	105.55
04/12/2025	15:49:24.720	2		105.65
			2	105.65
			2	105.65
04/12/2025	15:46:51.085	4		105.75
			4	105.75
			4	105.75
04/12/2025	15:46:38.205	1		105.85
			1	105.85
			1	105.85
04/12/2025	15:46:22.615	2		105.80
			2	105.80
			2	105.80
04/12/2025	15:46:00.149	1		105.85
			1	105.85
			1	105.85
04/12/2025	15:45:10.001	20		105.95
			20	105.95
			20	105.95
04/12/2025	15:44:16.785	30		105.90
			30	105.90
			30	105.90
04/12/2025	15:43:31.902	59		106.00
			58	106.00
			59	106.00
			1	106.00
04/12/2025	15:43:20.138	325		106.00
			325	106.00
			300	106.00
			25	106.00
04/12/2025	15:43:07.583	450		105.90
			450	105.90
			450	105.90
04/12/2025	15:42:34.767	20		105.85
			20	105.85
			20	105.85
04/12/2025	15:41:35.627	280		105.80
			280	105.80
			280	105.80
04/12/2025	15:41:11.113	25		105.75
			25	105.75
			25	105.75
04/12/2025	15:41:08.274	1		105.85
			1	105.85
			1	105.85
04/12/2025	15:40:45.003	2		105.85
			2	105.85
			2	105.85
04/12/2025	15:39:48.783	26		105.70
			26	105.70
			26	105.70
04/12/2025	15:37:00.465	250		105.90
			250	105.90
			250	105.90
04/12/2025	15:37:00.389	450		105.90
			450	105.90
			450	105.90
04/12/2025	15:36:48.759	300		105.75
			300	105.75
			300	105.75
04/12/2025	15:36:25.187	2		105.75
			2	105.75
			2	105.75
04/12/2025	15:35:59.582	432		105.65
			432	105.65
			432	105.65
04/12/2025	15:35:37.766	110		105.60
			110	105.60
			110	105.60
04/12/2025	15:35:32.417	11		105.60
			11	105.60
			11	105.60
04/12/2025	15:35:25.216	200		105.60
			200	105.60
			200	105.60
04/12/2025	15:35:17.763	105		105.60
			105	105.60
			105	105.60
04/12/2025	15:35:17.181	200		105.60
			200	105.60
			200	105.60
04/12/2025	15:35:15.711	50		105.75
			50	105.75
			50	105.75
04/12/2025	15:34:59.052	450		105.75
			450	105.75
			450	105.75
04/12/2025	15:34:38.979	1		105.65
			1	105.65
			1	105.65
04/12/2025	15:34:38.779	3		105.55
			3	105.55
			3	105.55
04/12/2025	15:34:11.083	20		105.75
			5	105.75
			15	105.75
			20	105.75
04/12/2025	15:34:02.102	450		105.75
			450	105.75
			450	105.75
04/12/2025	15:32:56.703	10		105.75
			10	105.75
			10	105.75
04/12/2025	15:32:40.691	66		105.85
			66	105.85
			66	105.85
04/12/2025	15:32:39.677	15		105.85
			15	105.85
			15	105.85
04/12/2025	15:32:08.208	22		105.90
			22	105.90
			22	105.90
04/12/2025	15:31:47.984	7		105.70
			7	105.70
			7	105.70
04/12/2025	15:31:42.791	189		105.75
			189	105.75
			189	105.75
04/12/2025	15:31:42.292	100		105.85
			100	105.85
			100	105.85
04/12/2025	15:31:09.921	100		105.70
			100	105.70
			100	105.70
04/12/2025	15:31:09.864	9		105.70
			9	105.70
			9	105.70
04/12/2025	15:30:52.577	200		105.85
			200	105.85
			200	105.85
04/12/2025	15:30:46.937	450		105.85
			450	105.85
			450	105.85
04/12/2025	15:30:30.820	100		105.80
			100	105.80
			100	105.80
04/12/2025	15:30:28.749	1		105.80
			1	105.80
			1	105.80
04/12/2025	15:29:22.405	2		105.80
			2	105.80
			2	105.80
04/12/2025	15:28:59.231	16		105.80
			16	105.80
			16	105.80
04/12/2025	15:28:51.104	1		105.80
			1	105.80
			1	105.80
04/12/2025	15:28:07.125	10		105.90
			10	105.90
			10	105.90
04/12/2025	15:28:05.348	100		105.95
			100	105.95
			100	105.95
04/12/2025	15:27:57.615	300		105.95
			300	105.95
			300	105.95
04/12/2025	15:27:44.871	30		105.95
			30	105.95
			30	105.95
04/12/2025	15:26:57.790	10		106.10
			10	106.10
			10	106.10
04/12/2025	15:26:19.257	90		106.20
			20	106.20
			90	106.20
			70	106.20
04/12/2025	15:26:17.928	621		106.10
			23	106.10
			150	106.10
			100	106.10
			9	106.10
			30	106.10
			4	106.10
			35	106.10
			160	106.10
			100	106.10
			621	106.10
			10	106.10
04/12/2025	15:26:11.796	350		106.00
			350	106.00
			350	106.00
04/12/2025	15:26:05.805	400		105.95
			400	105.95
			400	105.95
04/12/2025	15:25:02.430	100		105.95
			100	105.95
			100	105.95
04/12/2025	15:25:01.865	20		105.95
			20	105.95
			20	105.95
04/12/2025	15:24:58.924	20		105.90
			20	105.90
			20	105.90
04/12/2025	15:24:38.497	10		105.95
			10	105.95
			10	105.95
04/12/2025	15:24:02.210	59		105.95
			59	105.95
			59	105.95
04/12/2025	15:23:21.769	47		105.95
			47	105.95
			47	105.95
04/12/2025	15:21:06.618	20		105.95
			20	105.95
			20	105.95
04/12/2025	15:20:49.902	50		105.90
			50	105.90
			50	105.90
04/12/2025	15:20:46.387	10		105.85
			10	105.85
			10	105.85
04/12/2025	15:20:26.100	100		105.85
			100	105.85
			100	105.85
04/12/2025	15:20:19.770	50		105.80
			50	105.80
			50	105.80
04/12/2025	15:19:39.491	450		105.80
			450	105.80
			450	105.80
04/12/2025	15:19:08.276	1		105.75
			1	105.75
			1	105.75
04/12/2025	15:18:26.621	50		105.80
			50	105.80
			50	105.80
04/12/2025	15:17:38.780	188		105.85
			188	105.85
			188	105.85
04/12/2025	15:16:24.847	107		105.75
			107	105.75
			107	105.75
04/12/2025	15:16:10.339	450		105.80
			450	105.80
			450	105.80
04/12/2025	15:15:53.329	1		105.80
			1	105.80
			1	105.80
04/12/2025	15:14:39.437	1		105.80
			1	105.80
			1	105.80
04/12/2025	15:13:58.172	1		105.85
			1	105.85
			1	105.85
04/12/2025	15:13:06.311	450		105.90
			450	105.90
			450	105.90
04/12/2025	15:12:37.427	1		105.90
			1	105.90
			1	105.90
04/12/2025	15:12:26.119	20		105.90
			20	105.90
			20	105.90
04/12/2025	15:12:17.501	3		105.85
			3	105.85
			3	105.85
04/12/2025	15:12:16.057	50		105.90
			50	105.90
			40	105.90
			10	105.90
04/12/2025	15:12:05.361	107		105.85
			107	105.85
			107	105.85
04/12/2025	15:12:00.302	1		105.75
			1	105.75
			1	105.75
04/12/2025	15:11:48.402	40		105.75
			40	105.75
			40	105.75
04/12/2025	15:10:56.364	11		105.75
			11	105.75
			11	105.75
04/12/2025	15:10:14.812	44		105.75
			44	105.75
			44	105.75
04/12/2025	15:10:02.830	450		105.85
			450	105.85
			450	105.85
04/12/2025	15:09:38.468	35		105.85
			35	105.85
			35	105.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 537.00
Volume: 31 760
+0.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 19:19:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice