Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1756
2361
102,778
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:10:43,111 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 04.08.2025 | 10:10:43,011 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:42,107 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 04.08.2025 | 10:10:41,506 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:10:41,303 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:10:39,203 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:39,098 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:38,992 | 3 | 102,828 | |
| 3 | 102,828 | |||
| 3 | 102,828 | |||
| 04.08.2025 | 10:10:37,784 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 04.08.2025 | 10:10:37,382 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:37,281 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:35,272 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:34,067 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:10:32,158 | 2 | 102,848 | |
| 2 | 102,848 | |||
| 2 | 102,848 | |||
| 04.08.2025 | 10:10:31,757 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:10:26,018 | 15 | 102,848 | |
| 15 | 102,848 | |||
| 15 | 102,848 | |||
| 04.08.2025 | 10:10:24,862 | 2 | 102,848 | |
| 2 | 102,848 | |||
| 2 | 102,848 | |||
| 04.08.2025 | 10:10:19,351 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:10:17,641 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:17,568 | 9 | 102,836 | |
| 9 | 102,836 | |||
| 9 | 102,836 | |||
| 04.08.2025 | 10:10:17,166 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:16,866 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:16,260 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 10:10:15,355 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:14,148 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:11,937 | 4 | 102,858 | |
| 4 | 102,858 | |||
| 4 | 102,858 | |||
| 04.08.2025 | 10:10:11,833 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:10,924 | 5 | 102,858 | |
| 5 | 102,858 | |||
| 5 | 102,858 | |||
| 04.08.2025 | 10:10:10,424 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 10:10:10,321 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:10,121 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:09,519 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 10:10:09,416 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:09,315 | 5 | 102,858 | |
| 5 | 102,858 | |||
| 5 | 102,858 | |||
| 04.08.2025 | 10:10:08,710 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 10:10:07,204 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:10:04,997 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:10:03,481 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 10:10:03,078 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:10:02,284 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:10:02,075 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:09:49,898 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 10:09:48,997 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:48,742 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:09:48,694 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:47,539 | 5 | 102,866 | |
| 5 | 102,866 | |||
| 5 | 102,866 | |||
| 04.08.2025 | 10:09:47,489 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:45,178 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 10:09:44,076 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:43,693 | 1 | 102,866 | |
| 1 | 102,866 | |||
| 1 | 102,866 | |||
| 04.08.2025 | 10:09:42,065 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:41,963 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:09:41,050 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:37,931 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:37,328 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:09:36,226 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:09:33,809 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 10:09:23,955 | 3 | 102,864 | |
| 3 | 102,864 | |||
| 3 | 102,864 | |||
| 04.08.2025 | 10:09:18,221 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:09:17,521 | 5 | 102,822 | |
| 5 | 102,822 | |||
| 5 | 102,822 | |||
| 04.08.2025 | 10:09:17,418 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:09:16,622 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:09:16,013 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:09:15,711 | 3 | 102,844 | |
| 3 | 102,844 | |||
| 3 | 102,844 | |||
| 04.08.2025 | 10:09:15,104 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:09:14,202 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:09:13,497 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:09:13,297 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:09:11,686 | 15 | 102,834 | |
| 15 | 102,834 | |||
| 15 | 102,834 | |||
| 04.08.2025 | 10:09:10,784 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 04.08.2025 | 10:09:09,371 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:09:09,068 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:09:07,158 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:09:06,559 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:09:05,649 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:48,854 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:47,550 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:47,346 | 10 | 102,822 | |
| 10 | 102,822 | |||
| 10 | 102,822 | |||
| 04.08.2025 | 10:08:46,841 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:45,933 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:45,729 | 5 | 102,838 | |
| 5 | 102,838 | |||
| 5 | 102,838 | |||
| 04.08.2025 | 10:08:44,020 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:08:42,714 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:42,010 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:41,806 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:41,205 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:40,903 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:40,400 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:40,199 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:39,457 | 7 | 102,838 | |
| 7 | 102,838 | |||
| 7 | 102,838 | |||
| 04.08.2025 | 10:08:39,394 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:37,685 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:37,585 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:37,382 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:35,473 | 10 | 102,838 | |
| 10 | 102,838 | |||
| 10 | 102,838 | |||
| 04.08.2025 | 10:08:35,276 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:34,398 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:34,359 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:08:34,277 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:33,358 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:18,662 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:18,360 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:18,161 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:17,862 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:17,559 | 6 | 102,816 | |
| 6 | 102,816 | |||
| 6 | 102,816 | |||
| 04.08.2025 | 10:08:15,547 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:15,346 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:13,603 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:13,534 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:12,528 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:08:09,911 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:08:06,895 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:06,292 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:04,886 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:04,483 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:07:55,503 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:55,428 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 04.08.2025 | 10:07:48,278 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:07:47,578 | 8 | 102,822 | |
| 8 | 102,822 | |||
| 8 | 102,822 | |||
| 04.08.2025 | 10:07:45,637 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:07:45,559 | 10 | 102,844 | |
| 10 | 102,844 | |||
| 10 | 102,844 | |||
| 04.08.2025 | 10:07:44,754 | 3 | 102,848 | |
| 3 | 102,848 | |||
| 3 | 102,848 | |||
| 04.08.2025 | 10:07:44,352 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:07:44,252 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:07:43,453 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:07:43,346 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:07:41,741 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:41,337 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:41,139 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:40,630 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:40,127 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 04.08.2025 | 10:07:39,724 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:39,121 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:38,519 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:07:38,119 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:07:36,002 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:35,398 | 5 | 102,834 | |
| 5 | 102,834 | |||
| 5 | 102,834 | |||
| 04.08.2025 | 10:07:17,592 | 7 | 102,802 | |
| 7 | 102,802 | |||
| 7 | 102,802 | |||
| 04.08.2025 | 10:07:15,684 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:07:14,641 | 2 | 102,824 | |
| 1 | 102,824 | |||
| 2 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:07:14,583 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:07:13,778 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:07:13,674 | 5 | 102,824 | |
| 5 | 102,824 | |||
| 5 | 102,824 | |||
| 04.08.2025 | 10:07:13,070 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:07:12,973 | 3 | 102,824 | |
| 3 | 102,824 | |||
| 3 | 102,824 | |||
| 04.08.2025 | 10:07:12,867 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:07:10,957 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:07:10,356 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:07:09,550 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:07:05,936 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:07:04,929 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:07:03,924 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:07:03,434 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:07:03,326 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:06:47,744 | 9 | 102,816 | |
| 9 | 102,816 | |||
| 9 | 102,816 | |||
| 04.08.2025 | 10:06:44,226 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:06:43,918 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:06:43,658 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:06:43,592 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:06:43,531 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:06:41,480 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:06:41,403 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:06:40,500 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:06:40,399 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:06:39,596 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 04.08.2025 | 10:06:38,295 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:06:38,150 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 04.08.2025 | 10:06:38,087 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:06:36,977 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:06:36,877 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:06:17,765 | 11 | 102,802 | |
| 11 | 102,802 | |||
| 11 | 102,802 | |||
| 04.08.2025 | 10:06:14,447 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:13,738 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:13,643 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:06:13,341 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:13,241 | 4 | 102,806 | |
| 4 | 102,806 | |||
| 4 | 102,806 | |||
| 04.08.2025 | 10:06:13,040 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:12,133 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:06:12,037 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:06:11,834 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:06:09,822 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:06:09,618 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:09,518 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:07,512 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:07,307 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:06,301 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:06:05,100 | 2 | 102,818 | |
| 2 | 102,818 | |||
| 2 | 102,818 | |||
| 04.08.2025 | 10:06:04,696 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 10:06:02,681 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 10:05:47,591 | 3 | 102,806 | |
| 3 | 102,806 | |||
| 3 | 102,806 | |||
| 04.08.2025 | 10:05:45,688 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:05:44,580 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:05:43,971 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:05:43,576 | 20 | 102,824 | |
| 20 | 102,824 | |||
| 20 | 102,824 | |||
| 04.08.2025 | 10:05:38,447 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:05:37,245 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:05:33,324 | 3 | 102,818 | |
| 3 | 102,818 | |||
| 3 | 102,818 | |||
| 04.08.2025 | 10:05:18,941 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:17,537 | 14 | 102,816 | |
| 14 | 102,816 | |||
| 14 | 102,816 | |||
| 04.08.2025 | 10:05:14,514 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:05:13,715 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:13,621 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:13,509 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:12,508 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:05:11,355 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:05:11,298 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:05:10,093 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:05:08,387 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:08,286 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:07,980 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:05:06,874 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:05:04,058 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:05:02,241 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:04:50,980 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:04:49,372 | 4 | 102,874 | |
| 4 | 102,874 | |||
| 4 | 102,874 | |||
| 04.08.2025 | 10:04:47,973 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 10:04:47,703 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:47,569 | 11 | 102,852 | |
| 11 | 102,852 | |||
| 11 | 102,852 | |||
| 04.08.2025 | 10:04:47,065 | 5 | 102,874 | |
| 5 | 102,874 | |||
| 5 | 102,874 | |||
| 04.08.2025 | 10:04:46,658 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:46,256 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:45,148 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 10:04:43,840 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:42,132 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 10:04:41,183 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:41,130 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 10:04:40,322 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:39,722 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:38,814 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:04:38,615 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:04:38,009 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:04:37,708 | 4 | 102,878 | |
| 4 | 102,878 | |||
| 4 | 102,878 | |||
| 04.08.2025 | 10:04:37,609 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:04:36,802 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 10:04:36,398 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:36,199 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 10:04:34,590 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:04:32,084 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:04:17,671 | 3 | 102,852 | |
| 3 | 102,852 | |||
| 3 | 102,852 | |||
| 04.08.2025 | 10:04:17,592 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:04:17,094 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 10:04:16,991 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 10:04:15,381 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 10:04:14,877 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:04:14,677 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 10:04:13,671 | 5 | 102,868 | |
| 5 | 102,868 | |||
| 5 | 102,868 | |||
| 04.08.2025 | 10:04:12,464 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:04:08,844 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 10:04:07,543 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:04:05,330 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:04:05,027 | 49 | 102,868 | |
| 49 | 102,868 | |||
| 49 | 102,868 | |||
| 04.08.2025 | 10:04:04,426 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:04:02,914 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:03:47,425 | 8 | 102,866 | |
| 8 | 102,866 | |||
| 8 | 102,866 | |||
| 04.08.2025 | 10:03:46,524 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 10:03:44,009 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:03:40,590 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:03:40,087 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:38,778 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:38,375 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:38,073 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:03:37,872 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:37,672 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:03:37,471 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:03:36,865 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 10:03:36,567 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 10:03:34,963 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:33,948 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:33,043 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:17,759 | 8 | 102,862 | |
| 8 | 102,862 | |||
| 8 | 102,862 | |||
| 04.08.2025 | 10:03:16,649 | 4 | 102,884 | |
| 4 | 102,884 | |||
| 4 | 102,884 | |||
| 04.08.2025 | 10:03:15,943 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:03:14,838 | 1 | 102,878 | |
| 1 | 102,878 | |||
| 1 | 102,878 | |||
| 04.08.2025 | 10:03:14,539 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 04.08.2025 | 10:03:14,133 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 04.08.2025 | 10:03:13,344 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:03:10,813 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:03:10,266 | 200 | 102,838 | |
| 200 | 102,838 | |||
| 200 | 102,838 | |||
| 04.08.2025 | 10:03:09,704 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:03:09,201 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:03:08,109 | 3 | 102,848 | |
| 3 | 102,848 | |||
| 3 | 102,848 | |||
| 04.08.2025 | 10:03:05,283 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:03:04,377 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:03:03,368 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:02:53,887 | 20 | 102,838 | |
| 20 | 102,838 | |||
| 20 | 102,838 | |||
| 04.08.2025 | 10:02:49,130 | 5 | 102,838 | |
| 5 | 102,838 | |||
| 5 | 102,838 | |||
| 04.08.2025 | 10:02:49,089 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:02:48,485 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:02:48,384 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:02:47,794 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:02:47,380 | 4 | 102,816 | |
| 4 | 102,816 | |||
| 4 | 102,816 | |||
| 04.08.2025 | 10:02:46,068 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:02:45,565 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 04.08.2025 | 10:02:44,459 | 5 | 102,828 | |
| 5 | 102,828 | |||
| 5 | 102,828 | |||
| 04.08.2025 | 10:02:43,153 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:02:41,746 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:02:40,442 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:02:39,038 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 04.08.2025 | 10:02:37,325 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 04.08.2025 | 10:02:36,318 | 9 | 102,834 | |
| 9 | 102,834 | |||
| 9 | 102,834 | |||
| 04.08.2025 | 10:02:35,414 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:02:34,110 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:02:32,405 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:02:18,412 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:02:17,311 | 6 | 102,802 | |
| 6 | 102,802 | |||
| 6 | 102,802 | |||
| 04.08.2025 | 10:02:17,206 | 10 | 102,824 | |
| 10 | 102,824 | |||
| 10 | 102,824 | |||
| 04.08.2025 | 10:02:13,589 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 10:02:11,780 | 3 | 102,808 | |
| 3 | 102,808 | |||
| 3 | 102,808 | |||
| 04.08.2025 | 10:02:10,871 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:02:09,870 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 10:02:09,368 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:02:06,753 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 10:02:05,742 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 10:02:03,734 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:47,532 | 12 | 102,782 | |
| 12 | 102,782 | |||
| 12 | 102,782 | |||
| 04.08.2025 | 10:01:45,922 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 10:01:45,288 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 04.08.2025 | 10:01:45,148 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 04.08.2025 | 10:01:43,705 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:42,800 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:41,572 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:40,896 | 3 | 102,804 | |
| 3 | 102,804 | |||
| 3 | 102,804 | |||
| 04.08.2025 | 10:01:39,277 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 04.08.2025 | 10:01:39,077 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:38,879 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:38,173 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:01:37,165 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:01:36,965 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 10:01:35,253 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 10:01:33,042 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 04.08.2025 | 10:01:22,778 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 04.08.2025 | 10:01:17,946 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:01:17,754 | 6 | 102,786 | |
| 6 | 102,786 | |||
| 6 | 102,786 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 13:32:48
Letzte Aktualisierung:
04.08.2025 @ 13:32:48