iShsIII-Core MSCI World U.ETF Acc

1023

807

111.334

       

Date Time Volume Order Volume Price
28/10/2025 09:53:57.990 9   111.334
      9 111.334
      9 111.334
28/10/2025 09:53:35.026 1   111.324
      1 111.324
      1 111.324
28/10/2025 09:53:24.573 1   111.312
      1 111.312
      1 111.312
28/10/2025 09:53:05.151 2   111.318
      2 111.318
      2 111.318
28/10/2025 09:53:05.019 16   111.306
      16 111.306
      16 111.306
28/10/2025 09:52:40.256 72   111.308
      72 111.308
      72 111.308
28/10/2025 09:52:26.878 9   111.308
      9 111.308
      9 111.308
28/10/2025 09:52:26.785 2   111.304
      2 111.304
      2 111.304
28/10/2025 09:52:20.005 9   111.308
      9 111.308
      9 111.308
28/10/2025 09:52:08.604 50   111.302
      50 111.302
      50 111.302
28/10/2025 09:52:03.423 6   111.308
      6 111.308
      6 111.308
28/10/2025 09:51:54.490 7   111.318
      7 111.318
      7 111.318
28/10/2025 09:50:47.784 9   111.298
      9 111.298
      9 111.298
28/10/2025 09:50:36.212 3   111.276
      3 111.276
      3 111.276
28/10/2025 09:50:16.841 50   111.288
      50 111.288
      50 111.288
28/10/2025 09:50:14.489 10   111.288
      10 111.288
      10 111.288
28/10/2025 09:50:08.121 1   111.284
      1 111.284
      1 111.284
28/10/2025 09:49:44.216 28   111.288
      28 111.288
      28 111.288
28/10/2025 09:49:28.570 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:49:06.827 3   111.288
      3 111.288
      3 111.288
28/10/2025 09:48:59.730 49   111.276
      49 111.276
      49 111.276
28/10/2025 09:48:49.833 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:48:49.081 46   111.294
      46 111.294
      46 111.294
28/10/2025 09:48:27.207 2   111.294
      2 111.294
      2 111.294
28/10/2025 09:48:14.072 1   111.288
      1 111.288
      1 111.288
28/10/2025 09:48:05.268 3   111.276
      3 111.276
      3 111.276
28/10/2025 09:48:01.041 1   111.288
      1 111.288
      1 111.288
28/10/2025 09:47:50.175 14   111.288
      14 111.288
      14 111.288
28/10/2025 09:47:22.317 5   111.288
      5 111.288
      5 111.288
28/10/2025 09:47:15.804 3   111.276
      3 111.276
      3 111.276
28/10/2025 09:47:08.631 30   111.278
      30 111.278
      30 111.278
28/10/2025 09:47:06.757 90   111.278
      90 111.278
      90 111.278
28/10/2025 09:46:58.686 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:46:53.447 5   111.278
      5 111.278
      5 111.278
28/10/2025 09:46:45.800 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:46:39.201 4   111.268
      4 111.268
      4 111.268
28/10/2025 09:46:28.693 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:46:25.975 1   111.262
      1 111.262
      1 111.262
28/10/2025 09:46:19.685 6   111.268
      6 111.268
      6 111.268
28/10/2025 09:46:04.120 8   111.288
      8 111.288
      8 111.288
28/10/2025 09:45:51.962 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:45:48.594 4   111.266
      4 111.266
      4 111.266
28/10/2025 09:45:28.814 1   111.262
      1 111.262
      1 111.262
28/10/2025 09:45:27.379 65   111.274
      65 111.274
      65 111.274
28/10/2025 09:45:24.474 504   111.262
      504 111.262
      504 111.262
28/10/2025 09:44:35.183 3   111.246
      3 111.246
      3 111.246
28/10/2025 09:44:31.907 4   111.258
      4 111.258
      4 111.258
28/10/2025 09:44:24.959 17   111.248
      17 111.248
      17 111.248
28/10/2025 09:44:23.258 18   111.248
      18 111.248
      18 111.248
28/10/2025 09:44:10.835 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:44:01.380 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:43:58.741 2   111.242
      2 111.242
      2 111.242
28/10/2025 09:43:54.323 6   111.242
      6 111.242
      6 111.242
28/10/2025 09:43:32.786 30   111.248
      30 111.248
      30 111.248
28/10/2025 09:43:05.466 13   111.268
      13 111.268
      13 111.268
28/10/2025 09:43:02.210 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:42:36.633 5   111.264
      5 111.264
      5 111.264
28/10/2025 09:42:04.448 74   111.246
      74 111.246
      74 111.246
28/10/2025 09:41:34.025 8   111.248
      8 111.248
      8 111.248
28/10/2025 09:41:24.812 116   111.236
      50 111.236
      66 111.236
      116 111.236
28/10/2025 09:41:24.393 469   111.244
      469 111.244
      469 111.244
28/10/2025 09:41:05.422 3   111.246
      3 111.246
      3 111.246
28/10/2025 09:41:01.717 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:40:50.244 2   111.254
      2 111.254
      2 111.254
28/10/2025 09:40:46.822 1   111.254
      1 111.254
      1 111.254
28/10/2025 09:40:35.368 9   111.242
      9 111.242
      9 111.242
28/10/2025 09:40:34.236 2   111.254
      2 111.254
      2 111.254
28/10/2025 09:40:33.244 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:40:33.145 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:40:30.054 18   111.254
      18 111.254
      18 111.254
28/10/2025 09:40:26.225 92   111.242
      92 111.242
      92 111.242
28/10/2025 09:40:14.934 2   111.254
      2 111.254
      2 111.254
28/10/2025 09:40:13.672 22   111.244
      22 111.244
      22 111.244
28/10/2025 09:40:09.311 1   111.244
      1 111.244
      1 111.244
28/10/2025 09:40:09.206 1   111.244
      1 111.244
      1 111.244
28/10/2025 09:40:08.700 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:40:08.299 1   111.244
      1 111.244
      1 111.244
28/10/2025 09:40:08.096 1   111.244
      1 111.244
      1 111.244
28/10/2025 09:40:07.895 1   111.244
      1 111.244
      1 111.244
28/10/2025 09:40:06.492 1   111.234
      1 111.234
      1 111.234
28/10/2025 09:40:05.886 1   111.234
      1 111.234
      1 111.234
28/10/2025 09:40:05.485 5   111.226
      5 111.226
      5 111.226
28/10/2025 09:40:04.779 1   111.244
      1 111.244
      1 111.244
28/10/2025 09:40:04.079 1   111.244
      1 111.244
      1 111.244
28/10/2025 09:39:55.523 15   111.216
      15 111.216
      15 111.216
28/10/2025 09:39:43.650 1   111.238
      1 111.238
      1 111.238
28/10/2025 09:39:43.148 1   111.238
      1 111.238
      1 111.238
28/10/2025 09:39:41.744 1   111.238
      1 111.238
      1 111.238
28/10/2025 09:39:41.639 1   111.238
      1 111.238
      1 111.238
28/10/2025 09:39:41.555 1   111.238
      1 111.238
      1 111.238
28/10/2025 09:39:40.838 1   111.238
      1 111.238
      1 111.238
28/10/2025 09:39:37.424 1   111.238
      1 111.238
      1 111.238
28/10/2025 09:39:36.517 1   111.238
      1 111.238
      1 111.238
28/10/2025 09:39:36.025 1   111.238
      1 111.238
      1 111.238
28/10/2025 09:39:35.617 4   111.232
      4 111.232
      4 111.232
28/10/2025 09:39:33.208 2   111.24
      2 111.24
      2 111.24
28/10/2025 09:39:06.650 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:39:06.348 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:39:04.842 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:38:35.775 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:38:35.364 12   111.266
      12 111.266
      12 111.266
28/10/2025 09:38:31.042 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:38:27.500 350   111.25
      350 111.25
      350 111.25
28/10/2025 09:38:16.241 5   111.248
      5 111.248
      5 111.248
28/10/2025 09:38:11.732 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:38:11.632 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:38:10.526 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:38:10.324 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:38:09.115 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:38:07.413 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:38:04.494 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:38:03.709 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:38:03.298 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:38:03.183 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:37:57.957 1   111.238
      1 111.238
      1 111.238
28/10/2025 09:37:35.428 4   111.232
      4 111.232
      4 111.232
28/10/2025 09:37:32.007 1   111.238
      1 111.238
      1 111.238
28/10/2025 09:37:14.802 17   111.232
      17 111.232
      17 111.232
28/10/2025 09:37:11.785 1   111.248
      1 111.248
      1 111.248
28/10/2025 09:37:10.124 154   111.248
      154 111.248
      154 111.248
28/10/2025 09:37:07.964 1   111.254
      1 111.254
      1 111.254
28/10/2025 09:37:06.956 1   111.258
      1 111.258
      1 111.258
28/10/2025 09:37:05.553 4   111.252
      4 111.252
      4 111.252
28/10/2025 09:37:05.355 1   111.258
      1 111.258
      1 111.258
28/10/2025 09:37:04.746 1   111.258
      1 111.258
      1 111.258
28/10/2025 09:37:04.442 1   111.258
      1 111.258
      1 111.258
28/10/2025 09:37:03.944 1   111.258
      1 111.258
      1 111.258
28/10/2025 09:37:02.329 1   111.258
      1 111.258
      1 111.258
28/10/2025 09:37:01.937 1   111.258
      1 111.258
      1 111.258
28/10/2025 09:37:01.841 179   111.258
      179 111.258
      179 111.258
28/10/2025 09:36:51.276 3   111.264
      3 111.264
      3 111.264
28/10/2025 09:36:38.294 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:36:35.677 6   111.256
      6 111.256
      6 111.256
28/10/2025 09:36:34.585 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:36:34.468 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:36:26.765 2   111.268
      2 111.268
      2 111.268
28/10/2025 09:36:11.032 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:36:05.702 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:36:05.194 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:36:01.976 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:35:42.623 45   111.274
      45 111.274
      45 111.274
28/10/2025 09:35:41.055 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:35:35.428 5   111.262
      5 111.262
      5 111.262
28/10/2025 09:35:33.107 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:35:32.201 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:35:28.323 10   111.268
      10 111.268
      10 111.268
28/10/2025 09:35:23.106 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:35:14.897 2   111.274
      2 111.274
      2 111.274
28/10/2025 09:35:13.789 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:35:10.472 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:35:04.540 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:35:03.872 45   111.252
      45 111.252
      45 111.252
28/10/2025 09:34:38.992 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:34:36.175 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:34:35.575 5   111.252
      5 111.252
      5 111.252
28/10/2025 09:34:34.974 2   111.268
      2 111.268
      2 111.268
28/10/2025 09:34:31.655 27   111.252
      27 111.252
      27 111.252
28/10/2025 09:34:22.606 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:34:15.163 3   111.268
      3 111.268
      3 111.268
28/10/2025 09:34:09.031 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:34:05.713 2   111.264
      2 111.264
      2 111.264
28/10/2025 09:34:04.193 2 300   111.252
      2 300 111.252
      2 300 111.252
28/10/2025 09:34:02.792 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:33:55.552 12   111.252
      12 111.252
      12 111.252
28/10/2025 09:33:38.955 1   111.258
      1 111.258
      1 111.258
28/10/2025 09:33:37.451 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:33:35.845 1   111.258
      1 111.258
      1 111.258
28/10/2025 09:33:35.644 3   111.252
      3 111.252
      3 111.252
28/10/2025 09:33:32.822 1   111.258
      1 111.258
      1 111.258
28/10/2025 09:33:20.754 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:33:08.082 3   111.264
      3 111.264
      3 111.264
28/10/2025 09:33:02.926 1 795   111.264
      1 795 111.264
      1 795 111.264
28/10/2025 09:33:01.749 4   111.262
      4 111.262
      4 111.262
28/10/2025 09:33:00.476 269   111.268
      269 111.268
      269 111.268
28/10/2025 09:32:43.096 9   111.262
      9 111.262
      9 111.262
28/10/2025 09:32:37.904 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:32:37.636 20   111.268
      20 111.268
      20 111.268
28/10/2025 09:32:34.382 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:32:33.886 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:32:33.279 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:32:14.241 132   111.256
      132 111.256
      132 111.256
28/10/2025 09:32:07.624 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:32:06.893 5   111.256
      5 111.256
      5 111.256
28/10/2025 09:32:05.408 5   111.256
      5 111.256
      5 111.256
28/10/2025 09:31:55.510 28   111.264
      28 111.264
      28 111.264
28/10/2025 09:31:39.254 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:31:36.438 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:31:35.935 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:31:35.710 3   111.256
      3 111.256
      3 111.256
28/10/2025 09:31:35.637 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:31:34.733 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:31:33.121 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:31:29.000 2   111.264
      2 111.264
      2 111.264
28/10/2025 09:31:11.860 34   111.256
      34 111.256
      34 111.256
28/10/2025 09:31:04.746 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:30:36.061 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:30:35.869 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:30:35.669 6   111.256
      6 111.256
      6 111.256
28/10/2025 09:30:33.049 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:30:29.929 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:30:29.382 3   111.278
      3 111.278
      3 111.278
28/10/2025 09:30:28.381 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:30:24.491 1   111.284
      1 111.284
      1 111.284
28/10/2025 09:30:23.832 18   111.284
      18 111.284
      18 111.284
28/10/2025 09:30:23.770 6   111.266
      6 111.266
      6 111.266
28/10/2025 09:30:22.800 2   111.278
      2 111.278
      2 111.278
28/10/2025 09:30:22.406 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:30:19.266 4   111.274
      4 111.274
      4 111.274
28/10/2025 09:30:17.900 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:30:17.205 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:30:14.141 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:30:11.866 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:30:11.780 2   111.268
      2 111.268
      2 111.268
28/10/2025 09:30:10.969 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:30:09.509 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:30:09.121 1   111.268
      1 111.268
      1 111.268
28/10/2025 09:30:08.326 4   111.274
      4 111.274
      4 111.274
28/10/2025 09:30:07.801 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:30:07.599 3   111.284
      3 111.284
      3 111.284
28/10/2025 09:30:07.096 1   111.284
      1 111.284
      1 111.284
28/10/2025 09:30:06.528 2   111.284
      2 111.284
      2 111.284
28/10/2025 09:30:05.488 3   111.262
      3 111.262
      3 111.262
28/10/2025 09:30:02.805 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:30:02.740 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:30:01.970 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:30:01.682 200   111.262
      200 111.262
      200 111.262
28/10/2025 09:30:00.659 2   111.274
      2 111.274
      2 111.274
28/10/2025 09:29:45.648 8   111.256
      8 111.256
      3 111.256
      5 111.256
28/10/2025 09:29:38.736 2   111.256
      2 111.256
      2 111.256
28/10/2025 09:29:38.615 87   111.274
      87 111.274
      87 111.274
28/10/2025 09:29:38.003 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:29:37.933 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:29:37.229 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:29:35.516 4   111.256
      4 111.256
      4 111.256
28/10/2025 09:29:33.218 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:29:10.058 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:29:09.858 10   111.262
      10 111.262
      10 111.262
28/10/2025 09:29:09.559 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:29:09.055 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:29:03.824 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:29:01.710 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:28:54.956 20   111.268
      20 111.268
      20 111.268
28/10/2025 09:28:36.508 5   111.274
      5 111.274
      5 111.274
28/10/2025 09:28:35.661 3   111.256
      3 111.256
      3 111.256
28/10/2025 09:28:11.489 2   111.288
      2 111.288
      2 111.288
28/10/2025 09:28:10.795 89   111.288
      89 111.288
      89 111.288
28/10/2025 09:28:08.576 5   111.288
      5 111.288
      5 111.288
28/10/2025 09:28:03.290 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:28:02.144 15   111.288
      15 111.288
      15 111.288
28/10/2025 09:27:57.587 9   111.272
      9 111.272
      9 111.272
28/10/2025 09:27:35.523 9   111.276
      9 111.276
      9 111.276
28/10/2025 09:27:35.214 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:27:34.209 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:27:31.897 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:27:31.518 4   111.294
      4 111.294
      4 111.294
28/10/2025 09:27:26.460 30   111.276
      30 111.276
      30 111.276
28/10/2025 09:27:21.334 3   111.294
      3 111.294
      3 111.294
28/10/2025 09:27:13.160 9   111.288
      9 111.288
      9 111.288
28/10/2025 09:27:10.272 1   111.284
      1 111.284
      1 111.284
28/10/2025 09:27:08.862 1   111.284
      1 111.284
      1 111.284
28/10/2025 09:27:07.765 1   111.284
      1 111.284
      1 111.284
28/10/2025 09:27:07.057 1   111.284
      1 111.284
      1 111.284
28/10/2025 09:27:04.238 1   111.288
      1 111.288
      1 111.288
28/10/2025 09:27:01.825 1   111.284
      1 111.284
      1 111.284
28/10/2025 09:26:40.002 1   111.288
      1 111.288
      1 111.288
28/10/2025 09:26:37.089 1   111.288
      1 111.288
      1 111.288
28/10/2025 09:26:36.272 4   111.288
      4 111.288
      4 111.288
28/10/2025 09:26:35.790 3   111.272
      3 111.272
      3 111.272
28/10/2025 09:26:33.669 1   111.288
      1 111.288
      1 111.288
28/10/2025 09:26:31.981 9   111.288
      9 111.288
      9 111.288
28/10/2025 09:26:31.149 11   111.272
      11 111.272
      11 111.272
28/10/2025 09:26:21.189 252   111.272
      245 111.272
      252 111.272
      7 111.272
28/10/2025 09:26:20.194 4   111.272
      4 111.272
      4 111.272
28/10/2025 09:26:17.674 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:26:08.515 1   111.298
      1 111.298
      1 111.298
28/10/2025 09:26:07.110 1   111.298
      1 111.298
      1 111.298
28/10/2025 09:26:05.807 4   111.282
      4 111.282
      4 111.282
28/10/2025 09:26:05.006 1   111.298
      1 111.298
      1 111.298
28/10/2025 09:26:03.994 1   111.298
      1 111.298
      1 111.298
28/10/2025 09:25:38.900 564   111.286
      564 111.286
      564 111.286
28/10/2025 09:25:34.531 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:25:33.424 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:25:31.148 13   111.294
      13 111.294
      13 111.294
28/10/2025 09:25:12.793 2   111.288
      2 111.288
      2 111.288
28/10/2025 09:25:08.969 1   111.284
      1 111.284
      1 111.284
28/10/2025 09:25:07.860 1   111.284
      1 111.284
      1 111.284
28/10/2025 09:25:05.852 3   111.272
      3 111.272
      3 111.272
28/10/2025 09:25:01.244 15   111.284
      15 111.284
      15 111.284
28/10/2025 09:24:38.276 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:24:35.863 4   111.282
      4 111.282
      4 111.282
28/10/2025 09:24:35.062 1   111.288
      1 111.288
      1 111.288
28/10/2025 09:24:34.156 1   111.288
      1 111.288
      1 111.288
28/10/2025 09:24:32.147 1   111.284
      1 111.284
      1 111.284
28/10/2025 09:24:24.053 4   111.294
      4 111.294
      4 111.294
28/10/2025 09:24:15.244 5   111.294
      5 111.294
      5 111.294
28/10/2025 09:24:08.604 1   111.304
      1 111.304
      1 111.304
28/10/2025 09:24:08.354 1   111.286
      1 111.286
      1 111.286
28/10/2025 09:24:07.603 1   111.298
      1 111.298
      1 111.298
28/10/2025 09:24:05.912 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:24:05.832 8   111.286
      8 111.286
      8 111.286
28/10/2025 09:24:04.590 9   111.294
      9 111.294
      9 111.294
28/10/2025 09:23:37.838 2   111.298
      1 111.298
      2 111.298
      1 111.298
28/10/2025 09:23:37.752 1   111.298
      1 111.298
      1 111.298
28/10/2025 09:23:37.671 1   111.286
      1 111.286
      1 111.286
28/10/2025 09:23:37.223 1   111.298
      1 111.298
      1 111.298
28/10/2025 09:23:36.118 1   111.298
      1 111.298
      1 111.298
28/10/2025 09:23:34.004 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:23:33.103 1   111.294
      1 111.294
      1 111.294
28/10/2025 09:23:27.508 2   111.288
      2 111.288
      2 111.288
28/10/2025 09:23:16.518 87   111.274
      87 111.274
      87 111.274
28/10/2025 09:23:07.182 27   111.262
      27 111.262
      27 111.262
28/10/2025 09:23:05.563 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:23:05.449 4   111.262
      4 111.262
      4 111.262
28/10/2025 09:23:03.425 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:22:58.600 13   111.278
      13 111.278
      13 111.278
28/10/2025 09:22:56.623 23   111.278
      23 111.278
      23 111.278
28/10/2025 09:22:52.365 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:22:38.681 2   111.268
      2 111.268
      2 111.268
28/10/2025 09:22:38.179 3   111.268
      3 111.268
      3 111.268
28/10/2025 09:22:36.371 1   111.264
      1 111.264
      1 111.264
28/10/2025 09:22:26.421 1   111.274
      1 111.274
      1 111.274
28/10/2025 09:22:21.443 291   111.266
      291 111.266
      291 111.266
28/10/2025 09:22:18.079 9   111.284
      9 111.284
      9 111.284
28/10/2025 09:22:12.949 2   111.266
      2 111.266
      2 111.266
28/10/2025 09:22:08.218 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:22:05.608 6   111.272
      6 111.272
      6 111.272
28/10/2025 09:22:03.588 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:22:02.585 1   111.278
      1 111.278
      1 111.278
28/10/2025 09:22:02.248 19   111.266
      19 111.266
      19 111.266
28/10/2025 09:22:00.334 31   111.266
      31 111.266
      31 111.266
28/10/2025 09:21:47.800 10   111.278
      10 111.278
      10 111.278
28/10/2025 09:21:39.044 1   111.288
      1 111.288
      1 111.288

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM