Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
269
351,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 09:58:20,773 | 75 | 351,40 | |
| 75 | 351,40 | |||
| 75 | 351,40 | |||
| 03.09.2025 | 09:57:58,274 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 03.09.2025 | 09:57:52,958 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 03.09.2025 | 09:57:34,241 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 03.09.2025 | 09:56:34,138 | 52 | 351,10 | |
| 52 | 351,10 | |||
| 52 | 351,10 | |||
| 03.09.2025 | 09:56:15,382 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 03.09.2025 | 09:55:49,686 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 03.09.2025 | 09:55:27,734 | 8 | 351,80 | |
| 8 | 351,80 | |||
| 8 | 351,80 | |||
| 03.09.2025 | 09:54:59,196 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 03.09.2025 | 09:54:19,105 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 03.09.2025 | 09:53:08,658 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 03.09.2025 | 09:53:00,426 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 03.09.2025 | 09:52:27,091 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 03.09.2025 | 09:52:02,367 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 03.09.2025 | 09:51:55,361 | 350 | 351,50 | |
| 350 | 351,50 | |||
| 350 | 351,50 | |||
| 03.09.2025 | 09:51:49,972 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 03.09.2025 | 09:51:39,165 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 03.09.2025 | 09:50:54,245 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 03.09.2025 | 09:50:32,158 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 03.09.2025 | 09:49:32,250 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 03.09.2025 | 09:49:27,143 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 03.09.2025 | 09:49:13,439 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 03.09.2025 | 09:49:10,711 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 03.09.2025 | 09:48:45,293 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 03.09.2025 | 09:48:42,386 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 03.09.2025 | 09:48:05,479 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 03.09.2025 | 09:47:09,980 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 03.09.2025 | 09:46:23,518 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 03.09.2025 | 09:46:18,060 | 12 | 351,40 | |
| 12 | 351,40 | |||
| 12 | 351,40 | |||
| 03.09.2025 | 09:46:09,158 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 03.09.2025 | 09:45:57,247 | 60 | 351,20 | |
| 60 | 351,20 | |||
| 60 | 351,20 | |||
| 03.09.2025 | 09:45:31,209 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 03.09.2025 | 09:44:55,307 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 03.09.2025 | 09:43:49,406 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 03.09.2025 | 09:43:08,951 | 80 | 351,20 | |
| 80 | 351,20 | |||
| 80 | 351,20 | |||
| 03.09.2025 | 09:42:52,963 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 03.09.2025 | 09:42:34,893 | 19 | 351,20 | |
| 19 | 351,20 | |||
| 19 | 351,20 | |||
| 03.09.2025 | 09:41:03,059 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 03.09.2025 | 09:40:36,084 | 28 | 351,50 | |
| 28 | 351,50 | |||
| 28 | 351,50 | |||
| 03.09.2025 | 09:40:26,895 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 03.09.2025 | 09:40:22,836 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 03.09.2025 | 09:40:19,126 | 29 | 351,50 | |
| 29 | 351,50 | |||
| 29 | 351,50 | |||
| 03.09.2025 | 09:40:03,293 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 03.09.2025 | 09:40:02,822 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 03.09.2025 | 09:39:40,273 | 15 | 351,30 | |
| 1 | 351,30 | |||
| 14 | 351,30 | |||
| 15 | 351,30 | |||
| 03.09.2025 | 09:39:36,220 | 125 | 351,30 | |
| 125 | 351,30 | |||
| 125 | 351,30 | |||
| 03.09.2025 | 09:39:32,706 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 03.09.2025 | 09:38:59,428 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 03.09.2025 | 09:38:15,234 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 03.09.2025 | 09:37:47,803 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 03.09.2025 | 09:37:37,573 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 03.09.2025 | 09:37:21,539 | 22 | 351,30 | |
| 22 | 351,30 | |||
| 22 | 351,30 | |||
| 03.09.2025 | 09:37:03,622 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 03.09.2025 | 09:36:54,965 | 40 | 351,10 | |
| 40 | 351,10 | |||
| 40 | 351,10 | |||
| 03.09.2025 | 09:36:48,648 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 03.09.2025 | 09:33:12,115 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 03.09.2025 | 09:33:05,540 | 25 | 350,60 | |
| 25 | 350,60 | |||
| 25 | 350,60 | |||
| 03.09.2025 | 09:33:01,545 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 03.09.2025 | 09:32:57,175 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 03.09.2025 | 09:32:53,277 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 03.09.2025 | 09:32:02,383 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 03.09.2025 | 09:32:02,122 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 03.09.2025 | 09:31:36,244 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 03.09.2025 | 09:31:27,592 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 03.09.2025 | 09:31:18,638 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 03.09.2025 | 09:31:11,813 | 29 | 351,30 | |
| 29 | 351,30 | |||
| 29 | 351,30 | |||
| 03.09.2025 | 09:31:03,186 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 03.09.2025 | 09:30:57,781 | 18 | 351,40 | |
| 18 | 351,40 | |||
| 18 | 351,40 | |||
| 03.09.2025 | 09:30:57,722 | 125 | 351,40 | |
| 125 | 351,40 | |||
| 125 | 351,40 | |||
| 03.09.2025 | 09:30:51,911 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 03.09.2025 | 09:30:45,160 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 03.09.2025 | 09:29:56,864 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 03.09.2025 | 09:29:28,590 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 03.09.2025 | 09:29:09,874 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 03.09.2025 | 09:29:05,228 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 03.09.2025 | 09:28:05,937 | 125 | 350,50 | |
| 125 | 350,50 | |||
| 125 | 350,50 | |||
| 03.09.2025 | 09:27:55,474 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 03.09.2025 | 09:27:18,791 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 03.09.2025 | 09:27:03,578 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 03.09.2025 | 09:27:01,781 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 03.09.2025 | 09:26:42,013 | 275 | 350,30 | |
| 275 | 350,30 | |||
| 275 | 350,30 | |||
| 03.09.2025 | 09:25:58,507 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 03.09.2025 | 09:25:53,039 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 03.09.2025 | 09:25:41,105 | 11 | 350,50 | |
| 11 | 350,50 | |||
| 11 | 350,50 | |||
| 03.09.2025 | 09:25:30,767 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 03.09.2025 | 09:25:25,973 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 03.09.2025 | 09:25:21,736 | 12 | 350,30 | |
| 12 | 350,30 | |||
| 12 | 350,30 | |||
| 03.09.2025 | 09:25:10,635 | 30 | 350,50 | |
| 30 | 350,50 | |||
| 30 | 350,50 | |||
| 03.09.2025 | 09:24:49,322 | 240 | 350,20 | |
| 239 | 350,20 | |||
| 1 | 350,20 | |||
| 240 | 350,20 | |||
| 03.09.2025 | 09:24:37,145 | 250 | 350,30 | |
| 250 | 350,30 | |||
| 250 | 350,30 | |||
| 03.09.2025 | 09:24:28,824 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 03.09.2025 | 09:24:06,004 | 200 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 65 | 350,20 | |||
| 120 | 350,20 | |||
| 80 | 350,20 | |||
| 50 | 350,20 | |||
| 75 | 350,20 | |||
| 03.09.2025 | 09:22:30,689 | 125 | 350,40 | |
| 125 | 350,40 | |||
| 125 | 350,40 | |||
| 03.09.2025 | 09:21:25,055 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 03.09.2025 | 09:21:22,597 | 60 | 350,30 | |
| 60 | 350,30 | |||
| 60 | 350,30 | |||
| 03.09.2025 | 09:21:22,316 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 03.09.2025 | 09:20:32,626 | 57 | 350,40 | |
| 57 | 350,40 | |||
| 57 | 350,40 | |||
| 03.09.2025 | 09:20:31,212 | 63 | 350,20 | |
| 10 | 350,20 | |||
| 50 | 350,20 | |||
| 53 | 350,20 | |||
| 8 | 350,20 | |||
| 5 | 350,20 | |||
| 03.09.2025 | 09:20:30,914 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 03.09.2025 | 09:20:30,839 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 03.09.2025 | 09:20:29,698 | 54 | 350,50 | |
| 10 | 350,50 | |||
| 54 | 350,50 | |||
| 9 | 350,50 | |||
| 20 | 350,50 | |||
| 15 | 350,50 | |||
| 03.09.2025 | 09:20:04,459 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 | |||
| 03.09.2025 | 09:20:04,389 | 7 | 350,60 | |
| 4 | 350,60 | |||
| 3 | 350,60 | |||
| 7 | 350,60 | |||
| 03.09.2025 | 09:20:00,392 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 03.09.2025 | 09:20:00,282 | 200 | 350,80 | |
| 1 | 350,80 | |||
| 15 | 350,80 | |||
| 178 | 350,80 | |||
| 200 | 350,80 | |||
| 6 | 350,80 | |||
| 03.09.2025 | 09:19:46,660 | 135 | 351,10 | |
| 135 | 351,10 | |||
| 25 | 351,10 | |||
| 45 | 351,10 | |||
| 65 | 351,10 | |||
| 03.09.2025 | 09:19:33,018 | 175 | 351,10 | |
| 175 | 351,10 | |||
| 175 | 351,10 | |||
| 03.09.2025 | 09:19:14,227 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 03.09.2025 | 09:18:57,611 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 03.09.2025 | 09:18:40,457 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 03.09.2025 | 09:18:37,861 | 76 | 350,90 | |
| 8 | 350,90 | |||
| 76 | 350,90 | |||
| 10 | 350,90 | |||
| 18 | 350,90 | |||
| 7 | 350,90 | |||
| 33 | 350,90 | |||
| 03.09.2025 | 09:18:24,203 | 223 | 350,90 | |
| 3 | 350,90 | |||
| 223 | 350,90 | |||
| 220 | 350,90 | |||
| 03.09.2025 | 09:18:24,039 | 535 | 350,90 | |
| 300 | 350,90 | |||
| 5 | 350,90 | |||
| 9 | 350,90 | |||
| 5 | 350,90 | |||
| 526 | 350,90 | |||
| 225 | 350,90 | |||
| 03.09.2025 | 09:18:23,748 | 124 | 351,00 | |
| 8 | 351,00 | |||
| 45 | 351,00 | |||
| 124 | 351,00 | |||
| 50 | 351,00 | |||
| 15 | 351,00 | |||
| 6 | 351,00 | |||
| 03.09.2025 | 09:18:22,190 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 03.09.2025 | 09:18:22,147 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 03.09.2025 | 09:18:21,483 | 73 | 351,10 | |
| 25 | 351,10 | |||
| 13 | 351,10 | |||
| 48 | 351,10 | |||
| 60 | 351,10 | |||
| 03.09.2025 | 09:18:21,422 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 03.09.2025 | 09:18:21,318 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 03.09.2025 | 09:18:07,620 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 03.09.2025 | 09:17:52,906 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 03.09.2025 | 09:17:48,580 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 40 | 351,70 | |||
| 03.09.2025 | 09:16:58,492 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 03.09.2025 | 09:16:33,501 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 03.09.2025 | 09:16:32,054 | 29 | 352,10 | |
| 29 | 352,10 | |||
| 29 | 352,10 | |||
| 03.09.2025 | 09:16:14,873 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 03.09.2025 | 09:16:05,019 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 03.09.2025 | 09:14:50,950 | 9 | 352,30 | |
| 9 | 352,30 | |||
| 9 | 352,30 | |||
| 03.09.2025 | 09:14:50,074 | 75 | 352,30 | |
| 75 | 352,30 | |||
| 75 | 352,30 | |||
| 03.09.2025 | 09:14:01,354 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 03.09.2025 | 09:12:56,754 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 03.09.2025 | 09:12:21,485 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 03.09.2025 | 09:11:39,714 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 03.09.2025 | 09:10:29,194 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 03.09.2025 | 09:09:15,308 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 03.09.2025 | 09:08:45,519 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 03.09.2025 | 09:08:33,629 | 12 | 352,30 | |
| 12 | 352,30 | |||
| 12 | 352,30 | |||
| 03.09.2025 | 09:08:30,222 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 03.09.2025 | 09:08:21,367 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 03.09.2025 | 09:07:16,062 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 03.09.2025 | 09:06:54,249 | 29 | 351,90 | |
| 29 | 351,90 | |||
| 29 | 351,90 | |||
| 03.09.2025 | 09:06:50,217 | 42 | 352,00 | |
| 42 | 352,00 | |||
| 42 | 352,00 | |||
| 03.09.2025 | 09:06:27,271 | 14 | 352,10 | |
| 14 | 352,10 | |||
| 14 | 352,10 | |||
| 03.09.2025 | 09:05:37,694 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 03.09.2025 | 09:05:06,730 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 03.09.2025 | 09:04:48,509 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 03.09.2025 | 09:04:04,699 | 155 | 351,80 | |
| 155 | 351,80 | |||
| 155 | 351,80 | |||
| 03.09.2025 | 09:03:07,482 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 40 | 351,70 | |||
| 03.09.2025 | 09:02:35,247 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 03.09.2025 | 09:01:53,999 | 123 | 351,30 | |
| 21 | 351,30 | |||
| 9 | 351,30 | |||
| 30 | 351,30 | |||
| 20 | 351,30 | |||
| 123 | 351,30 | |||
| 3 | 351,30 | |||
| 40 | 351,30 | |||
| 03.09.2025 | 09:01:53,664 | 446 | 351,30 | |
| 1 | 351,30 | |||
| 266 | 351,30 | |||
| 90 | 351,30 | |||
| 30 | 351,30 | |||
| 10 | 351,30 | |||
| 9 | 351,30 | |||
| 100 | 351,30 | |||
| 8 | 351,30 | |||
| 5 | 351,30 | |||
| 3 | 351,30 | |||
| 10 | 351,30 | |||
| 50 | 351,30 | |||
| 3 | 351,30 | |||
| 10 | 351,30 | |||
| 2 | 351,30 | |||
| 100 | 351,30 | |||
| 10 | 351,30 | |||
| 30 | 351,30 | |||
| 150 | 351,30 | |||
| 5 | 351,30 | |||
| 03.09.2025 | 09:01:45,433 | 125 | 352,00 | |
| 7 | 352,00 | |||
| 73 | 352,00 | |||
| 125 | 352,00 | |||
| 15 | 352,00 | |||
| 30 | 352,00 | |||
| 03.09.2025 | 09:01:41,884 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 03.09.2025 | 09:01:40,515 | 50 | 352,10 | |
| 45 | 352,10 | |||
| 50 | 352,10 | |||
| 5 | 352,10 | |||
| 03.09.2025 | 09:01:40,344 | 48 | 352,20 | |
| 25 | 352,20 | |||
| 13 | 352,20 | |||
| 48 | 352,20 | |||
| 10 | 352,20 | |||
| 03.09.2025 | 09:01:32,232 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 03.09.2025 | 09:01:29,820 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 03.09.2025 | 09:01:29,655 | 25 | 352,30 | |
| 4 | 352,30 | |||
| 19 | 352,30 | |||
| 25 | 352,30 | |||
| 2 | 352,30 | |||
| 03.09.2025 | 09:01:15,388 | 100 | 352,80 | |
| 90 | 352,80 | |||
| 10 | 352,80 | |||
| 100 | 352,80 | |||
| 03.09.2025 | 09:01:15,288 | 110 | 353,00 | |
| 110 | 353,00 | |||
| 110 | 353,00 | |||
| 03.09.2025 | 09:01:09,003 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 03.09.2025 | 09:01:07,692 | 110 | 353,10 | |
| 110 | 353,10 | |||
| 110 | 353,10 | |||
| 03.09.2025 | 09:01:05,244 | 14 | 353,50 | |
| 10 | 353,50 | |||
| 4 | 353,50 | |||
| 14 | 353,50 | |||
| 03.09.2025 | 09:00:58,873 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 03.09.2025 | 09:00:58,810 | 13 | 354,00 | |
| 10 | 354,00 | |||
| 13 | 354,00 | |||
| 3 | 354,00 | |||
| 03.09.2025 | 09:00:58,305 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 03.09.2025 | 09:00:20,068 | 110 | 354,60 | |
| 110 | 354,60 | |||
| 110 | 354,60 | |||
| 03.09.2025 | 09:00:20,000 | 50 | 355,00 | |
| 50 | 355,00 | |||
| 50 | 355,00 | |||
| 03.09.2025 | 09:00:19,942 | 15 | 355,90 | |
| 15 | 355,90 | |||
| 15 | 355,90 | |||
| 03.09.2025 | 08:57:36,993 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 03.09.2025 | 08:57:32,176 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 03.09.2025 | 08:57:16,380 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 03.09.2025 | 08:56:07,739 | 62 | 355,20 | |
| 62 | 355,20 | |||
| 62 | 355,20 | |||
| 03.09.2025 | 08:56:07,676 | 62 | 355,30 | |
| 62 | 355,30 | |||
| 62 | 355,30 | |||
| 03.09.2025 | 08:53:45,131 | 20 | 355,00 | |
| 15 | 355,00 | |||
| 20 | 355,00 | |||
| 5 | 355,00 | |||
| 03.09.2025 | 08:53:23,030 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 03.09.2025 | 08:52:05,230 | 14 | 355,90 | |
| 14 | 355,90 | |||
| 14 | 355,90 | |||
| 03.09.2025 | 08:50:47,485 | 100 | 355,20 | |
| 100 | 355,20 | |||
| 95 | 355,20 | |||
| 5 | 355,20 | |||
| 03.09.2025 | 08:50:42,443 | 100 | 355,30 | |
| 100 | 355,30 | |||
| 100 | 355,30 | |||
| 03.09.2025 | 08:50:29,104 | 100 | 355,30 | |
| 100 | 355,30 | |||
| 50 | 355,30 | |||
| 50 | 355,30 | |||
| 03.09.2025 | 08:49:43,387 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 03.09.2025 | 08:49:34,082 | 7 | 355,30 | |
| 7 | 355,30 | |||
| 7 | 355,30 | |||
| 03.09.2025 | 08:49:00,719 | 100 | 355,40 | |
| 97 | 355,40 | |||
| 100 | 355,40 | |||
| 3 | 355,40 | |||
| 03.09.2025 | 08:48:52,262 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 03.09.2025 | 08:47:43,578 | 300 | 355,60 | |
| 300 | 355,60 | |||
| 300 | 355,60 | |||
| 03.09.2025 | 08:46:25,249 | 100 | 355,70 | |
| 100 | 355,70 | |||
| 100 | 355,70 | |||
| 03.09.2025 | 08:46:21,833 | 100 | 355,70 | |
| 100 | 355,70 | |||
| 15 | 355,70 | |||
| 85 | 355,70 | |||
| 03.09.2025 | 08:45:42,985 | 420 | 356,00 | |
| 2 | 356,00 | |||
| 340 | 356,00 | |||
| 420 | 356,00 | |||
| 78 | 356,00 | |||
| 03.09.2025 | 08:44:55,023 | 80 | 356,10 | |
| 80 | 356,10 | |||
| 80 | 356,10 | |||
| 03.09.2025 | 08:44:09,645 | 8 | 356,20 | |
| 8 | 356,20 | |||
| 8 | 356,20 | |||
| 03.09.2025 | 08:43:38,508 | 3 | 356,20 | |
| 3 | 356,20 | |||
| 3 | 356,20 | |||
| 03.09.2025 | 08:42:51,189 | 20 | 356,40 | |
| 20 | 356,40 | |||
| 20 | 356,40 | |||
| 03.09.2025 | 08:42:03,862 | 50 | 356,10 | |
| 50 | 356,10 | |||
| 50 | 356,10 | |||
| 03.09.2025 | 08:41:50,365 | 78 | 356,10 | |
| 78 | 356,10 | |||
| 78 | 356,10 | |||
| 03.09.2025 | 08:41:38,845 | 90 | 356,30 | |
| 90 | 356,30 | |||
| 1 | 356,30 | |||
| 89 | 356,30 | |||
| 03.09.2025 | 08:41:30,585 | 111 | 356,00 | |
| 11 | 356,00 | |||
| 100 | 356,00 | |||
| 111 | 356,00 | |||
| 03.09.2025 | 08:40:03,015 | 20 | 355,70 | |
| 20 | 355,70 | |||
| 20 | 355,70 | |||
| 03.09.2025 | 08:39:49,330 | 85 | 355,80 | |
| 85 | 355,80 | |||
| 85 | 355,80 | |||
| 03.09.2025 | 08:39:39,638 | 16 | 355,70 | |
| 16 | 355,70 | |||
| 16 | 355,70 | |||
| 03.09.2025 | 08:39:39,360 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 03.09.2025 | 08:39:26,276 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 03.09.2025 | 08:39:12,112 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 03.09.2025 | 08:38:57,424 | 15 | 355,90 | |
| 15 | 355,90 | |||
| 15 | 355,90 | |||
| 03.09.2025 | 08:38:01,616 | 2 | 355,70 | |
| 2 | 355,70 | |||
| 2 | 355,70 | |||
| 03.09.2025 | 08:37:23,979 | 5 | 355,40 | |
| 5 | 355,40 | |||
| 3 | 355,40 | |||
| 2 | 355,40 | |||
| 03.09.2025 | 08:37:09,824 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 03.09.2025 | 08:36:18,678 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 8 | 355,90 | |||
| 2 | 355,90 | |||
| 03.09.2025 | 08:36:03,805 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 03.09.2025 | 08:35:26,671 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 03.09.2025 | 08:35:20,748 | 11 | 355,90 | |
| 11 | 355,90 | |||
| 11 | 355,90 | |||
| 03.09.2025 | 08:35:15,781 | 4 | 355,90 | |
| 4 | 355,90 | |||
| 4 | 355,90 | |||
| 03.09.2025 | 08:35:15,401 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 4 | 355,40 | |||
| 2 | 355,40 | |||
| 03.09.2025 | 08:35:04,497 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 03.09.2025 | 08:34:57,881 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 03.09.2025 | 08:33:08,460 | 4 | 355,90 | |
| 4 | 355,90 | |||
| 4 | 355,90 | |||
| 03.09.2025 | 08:31:44,758 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 03.09.2025 | 08:31:08,625 | 3 | 355,80 | |
| 2 | 355,80 | |||
| 1 | 355,80 | |||
| 3 | 355,80 | |||
| 03.09.2025 | 08:29:43,610 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 03.09.2025 | 08:27:11,062 | 8 | 355,30 | |
| 8 | 355,30 | |||
| 6 | 355,30 | |||
| 2 | 355,30 | |||
| 03.09.2025 | 08:26:36,134 | 3 | 355,70 | |
| 1 | 355,70 | |||
| 2 | 355,70 | |||
| 3 | 355,70 | |||
| 03.09.2025 | 08:24:05,455 | 28 | 355,30 | |
| 2 | 355,30 | |||
| 28 | 355,30 | |||
| 26 | 355,30 | |||
| 03.09.2025 | 08:24:00,298 | 4 | 355,80 | |
| 4 | 355,80 | |||
| 4 | 355,80 | |||
| 03.09.2025 | 08:23:55,531 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 03.09.2025 | 08:23:14,808 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 03.09.2025 | 08:21:59,540 | 8 | 355,40 | |
| 8 | 355,40 | |||
| 8 | 355,40 | |||
| 03.09.2025 | 08:21:15,825 | 100 | 355,30 | |
| 100 | 355,30 | |||
| 100 | 355,30 | |||
| 03.09.2025 | 08:20:19,975 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 03.09.2025 | 08:18:53,477 | 15 | 355,30 | |
| 15 | 355,30 | |||
| 15 | 355,30 | |||
| 03.09.2025 | 08:16:33,660 | 20 | 355,40 | |
| 20 | 355,40 | |||
| 20 | 355,40 | |||
| 03.09.2025 | 08:16:07,900 | 20 | 355,40 | |
| 20 | 355,40 | |||
| 20 | 355,40 | |||
| 03.09.2025 | 08:15:45,078 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 03.09.2025 | 08:14:42,916 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 03.09.2025 | 08:14:03,168 | 100 | 355,30 | |
| 100 | 355,30 | |||
| 15 | 355,30 | |||
| 85 | 355,30 | |||
| 03.09.2025 | 08:13:13,119 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 03.09.2025 | 08:12:07,402 | 8 | 355,60 | |
| 8 | 355,60 | |||
| 8 | 355,60 | |||
| 03.09.2025 | 08:09:01,483 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 03.09.2025 | 08:08:25,265 | 25 | 355,50 | |
| 25 | 355,50 | |||
| 25 | 355,50 | |||
| 03.09.2025 | 08:07:59,048 | 14 | 355,60 | |
| 14 | 355,60 | |||
| 14 | 355,60 | |||
| 03.09.2025 | 08:07:58,990 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 03.09.2025 | 08:07:27,521 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 03.09.2025 | 08:06:39,118 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 03.09.2025 | 08:06:37,171 | 20 | 355,50 | |
| 20 | 355,50 | |||
| 20 | 355,50 | |||
| 03.09.2025 | 08:05:51,709 | 7 | 354,80 | |
| 7 | 354,80 | |||
| 7 | 354,80 | |||
| 03.09.2025 | 08:02:52,518 | 100 | 354,80 | |
| 25 | 354,80 | |||
| 75 | 354,80 | |||
| 100 | 354,80 | |||
| 03.09.2025 | 08:00:18,203 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 03.09.2025 | 08:00:16,291 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 03.09.2025 | 08:00:11,161 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 03.09.2025 | 08:00:01,496 | 8 | 354,90 | |
| 8 | 354,90 | |||
| 8 | 354,90 | |||
| 03.09.2025 | 07:59:44,996 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 03.09.2025 | 07:58:13,531 | 15 | 354,90 | |
| 15 | 354,90 | |||
| 13 | 354,90 | |||
| 2 | 354,90 | |||
| 03.09.2025 | 07:57:46,234 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 03.09.2025 | 07:54:21,948 | 100 | 354,60 | |
| 2 | 354,60 | |||
| 98 | 354,60 | |||
| 100 | 354,60 | |||
| 03.09.2025 | 07:53:40,966 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 03.09.2025 | 07:52:45,052 | 5 | 354,90 | |
| 3 | 354,90 | |||
| 5 | 354,90 | |||
| 2 | 354,90 | |||
| 03.09.2025 | 07:47:46,353 | 4 | 354,90 | |
| 4 | 354,90 | |||
| 4 | 354,90 | |||
| 03.09.2025 | 07:47:22,771 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 03.09.2025 | 07:40:38,006 | 9 | 354,90 | |
| 9 | 354,90 | |||
| 9 | 354,90 | |||
| 03.09.2025 | 07:39:39,621 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 03.09.2025 | 07:38:21,464 | 7 | 355,00 | |
| 4 | 355,00 | |||
| 3 | 355,00 | |||
| 7 | 355,00 | |||
| 03.09.2025 | 07:37:49,592 | 100 | 354,70 | |
| 100 | 354,70 | |||
| 100 | 354,70 | |||
| 03.09.2025 | 07:37:08,282 | 20 | 354,80 | |
| 20 | 354,80 | |||
| 20 | 354,80 | |||
| 03.09.2025 | 07:36:42,185 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 03.09.2025 | 07:34:47,901 | 100 | 354,40 | |
| 98 | 354,40 | |||
| 2 | 354,40 | |||
| 100 | 354,40 | |||
| 03.09.2025 | 07:33:53,218 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 03.09.2025 | 07:33:40,797 | 13 | 354,70 | |
| 13 | 354,70 | |||
| 13 | 354,70 | |||
| 03.09.2025 | 07:33:21,168 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 03.09.2025 | 07:30:31,486 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 03.09.2025 | 07:30:10,692 | 100 | 354,20 | |
| 100 | 354,20 | |||
| 100 | 354,20 | |||
| 03.09.2025 | 07:30:04,536 | 506 | 354,20 | |
| 100 | 354,20 | |||
| 10 | 354,20 | |||
| 1 | 354,20 | |||
| 49 | 354,20 | |||
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 55 | 354,20 | |||
| 6 | 354,20 | |||
| 100 | 354,20 | |||
| 5 | 354,20 | |||
| 60 | 354,20 | |||
| 7 | 354,20 | |||
| 25 | 354,20 | |||
| 3 | 354,20 | |||
| 97 | 354,20 | |||
| 10 | 354,20 | |||
| 150 | 354,20 | |||
| 100 | 354,20 | |||
| 3 | 354,20 | |||
| 15 | 354,20 | |||
| 100 | 354,20 | |||
| 100 | 354,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 191,62 / Ask: 191,70
Umsatz: 30 463 TEUR -
Rheinmetall AG
Bid: 1 765,50
Ask: 1 766,50
Umsatz: 14 912 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 526,60 / Ask: 526,80
Umsatz: 8 305 TEUR -
Alphabet Inc. Class C
Bid: 191,96 / Ask: 192,08
Umsatz: 7 899 TEUR -
Siemens Energy AG
Bid: 83,70 / Ask: 83,76
Umsatz: 7 125 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 09:58:56
Letzte Aktualisierung:
03.09.2025 @ 09:58:56