Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
574
26,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 09:54:08,954 | 180 | 26,76 | |
| 180 | 26,76 | |||
| 180 | 26,76 | |||
| 03.07.2025 | 09:52:51,351 | 20 | 26,775 | |
| 20 | 26,775 | |||
| 20 | 26,775 | |||
| 03.07.2025 | 09:52:40,119 | 500 | 26,765 | |
| 500 | 26,765 | |||
| 500 | 26,765 | |||
| 03.07.2025 | 09:51:41,672 | 120 | 26,755 | |
| 120 | 26,755 | |||
| 120 | 26,755 | |||
| 03.07.2025 | 09:51:01,344 | 125 | 26,75 | |
| 125 | 26,75 | |||
| 125 | 26,75 | |||
| 03.07.2025 | 09:49:53,148 | 120 | 26,745 | |
| 120 | 26,745 | |||
| 120 | 26,745 | |||
| 03.07.2025 | 09:48:49,710 | 200 | 26,755 | |
| 200 | 26,755 | |||
| 200 | 26,755 | |||
| 03.07.2025 | 09:48:45,931 | 2 000 | 26,76 | |
| 2 000 | 26,76 | |||
| 2 000 | 26,76 | |||
| 03.07.2025 | 09:48:43,524 | 3 000 | 26,76 | |
| 3 000 | 26,76 | |||
| 3 000 | 26,76 | |||
| 03.07.2025 | 09:47:47,895 | 76 | 26,77 | |
| 76 | 26,77 | |||
| 76 | 26,77 | |||
| 03.07.2025 | 09:45:27,973 | 544 | 26,755 | |
| 544 | 26,755 | |||
| 544 | 26,755 | |||
| 03.07.2025 | 09:43:25,449 | 16 | 26,805 | |
| 16 | 26,805 | |||
| 16 | 26,805 | |||
| 03.07.2025 | 09:42:50,066 | 10 | 26,81 | |
| 10 | 26,81 | |||
| 10 | 26,81 | |||
| 03.07.2025 | 09:42:07,858 | 400 | 26,82 | |
| 400 | 26,82 | |||
| 400 | 26,82 | |||
| 03.07.2025 | 09:41:15,975 | 3 000 | 26,82 | |
| 3 000 | 26,82 | |||
| 3 000 | 26,82 | |||
| 03.07.2025 | 09:40:14,154 | 200 | 26,815 | |
| 200 | 26,815 | |||
| 200 | 26,815 | |||
| 03.07.2025 | 09:40:09,359 | 100 | 26,815 | |
| 100 | 26,815 | |||
| 100 | 26,815 | |||
| 03.07.2025 | 09:40:03,068 | 400 | 26,815 | |
| 400 | 26,815 | |||
| 400 | 26,815 | |||
| 03.07.2025 | 09:36:24,926 | 18 | 26,77 | |
| 18 | 26,77 | |||
| 18 | 26,77 | |||
| 03.07.2025 | 09:36:13,531 | 40 | 26,76 | |
| 40 | 26,76 | |||
| 40 | 26,76 | |||
| 03.07.2025 | 09:35:49,546 | 44 | 26,765 | |
| 44 | 26,765 | |||
| 44 | 26,765 | |||
| 03.07.2025 | 09:35:47,873 | 25 | 26,755 | |
| 25 | 26,755 | |||
| 25 | 26,755 | |||
| 03.07.2025 | 09:32:09,144 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 03.07.2025 | 09:31:53,138 | 400 | 26,80 | |
| 400 | 26,80 | |||
| 400 | 26,80 | |||
| 03.07.2025 | 09:31:44,967 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 03.07.2025 | 09:28:24,244 | 329 | 26,825 | |
| 329 | 26,825 | |||
| 329 | 26,825 | |||
| 03.07.2025 | 09:28:21,048 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 03.07.2025 | 09:27:12,218 | 800 | 26,825 | |
| 800 | 26,825 | |||
| 800 | 26,825 | |||
| 03.07.2025 | 09:27:05,444 | 100 | 26,825 | |
| 100 | 26,825 | |||
| 100 | 26,825 | |||
| 03.07.2025 | 09:25:41,628 | 1 | 26,785 | |
| 1 | 26,785 | |||
| 1 | 26,785 | |||
| 03.07.2025 | 09:24:22,265 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 03.07.2025 | 09:23:45,138 | 400 | 26,765 | |
| 400 | 26,765 | |||
| 400 | 26,765 | |||
| 03.07.2025 | 09:23:27,254 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 03.07.2025 | 09:22:34,275 | 300 | 26,79 | |
| 300 | 26,79 | |||
| 300 | 26,79 | |||
| 03.07.2025 | 09:21:38,755 | 150 | 26,785 | |
| 150 | 26,785 | |||
| 150 | 26,785 | |||
| 03.07.2025 | 09:21:00,101 | 400 | 26,78 | |
| 400 | 26,78 | |||
| 100 | 26,78 | |||
| 300 | 26,78 | |||
| 03.07.2025 | 09:20:58,684 | 220 | 26,75 | |
| 220 | 26,75 | |||
| 220 | 26,75 | |||
| 03.07.2025 | 09:18:00,411 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 03.07.2025 | 09:16:23,846 | 1 000 | 26,655 | |
| 1 000 | 26,655 | |||
| 1 000 | 26,655 | |||
| 03.07.2025 | 09:11:52,128 | 50 | 26,555 | |
| 50 | 26,555 | |||
| 50 | 26,555 | |||
| 03.07.2025 | 09:10:15,284 | 12 | 26,535 | |
| 12 | 26,535 | |||
| 12 | 26,535 | |||
| 03.07.2025 | 09:07:49,876 | 25 | 26,55 | |
| 25 | 26,55 | |||
| 25 | 26,55 | |||
| 03.07.2025 | 09:07:36,271 | 7 | 26,52 | |
| 7 | 26,52 | |||
| 7 | 26,52 | |||
| 03.07.2025 | 09:07:13,371 | 2 500 | 26,54 | |
| 2 500 | 26,54 | |||
| 2 500 | 26,54 | |||
| 03.07.2025 | 09:04:09,961 | 60 | 26,48 | |
| 60 | 26,48 | |||
| 60 | 26,48 | |||
| 03.07.2025 | 09:02:21,546 | 4 | 26,535 | |
| 4 | 26,535 | |||
| 4 | 26,535 | |||
| 03.07.2025 | 09:01:48,371 | 180 | 26,525 | |
| 180 | 26,525 | |||
| 180 | 26,525 | |||
| 03.07.2025 | 09:01:30,133 | 1 | 26,525 | |
| 1 | 26,525 | |||
| 1 | 26,525 | |||
| 03.07.2025 | 08:54:43,016 | 300 | 26,465 | |
| 25 | 26,465 | |||
| 250 | 26,465 | |||
| 300 | 26,465 | |||
| 25 | 26,465 | |||
| 03.07.2025 | 08:52:46,037 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 03.07.2025 | 08:52:44,574 | 250 | 26,52 | |
| 70 | 26,52 | |||
| 250 | 26,52 | |||
| 180 | 26,52 | |||
| 03.07.2025 | 08:50:36,412 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 50 | 26,57 | |||
| 25 | 26,57 | |||
| 25 | 26,57 | |||
| 03.07.2025 | 08:50:30,292 | 150 | 26,475 | |
| 150 | 26,475 | |||
| 75 | 26,475 | |||
| 75 | 26,475 | |||
| 03.07.2025 | 08:50:24,227 | 1 000 | 26,52 | |
| 1 000 | 26,52 | |||
| 1 000 | 26,52 | |||
| 03.07.2025 | 08:49:50,153 | 1 000 | 26,52 | |
| 1 000 | 26,52 | |||
| 1 000 | 26,52 | |||
| 03.07.2025 | 08:46:27,284 | 200 | 26,525 | |
| 200 | 26,525 | |||
| 25 | 26,525 | |||
| 77 | 26,525 | |||
| 98 | 26,525 | |||
| 03.07.2025 | 08:42:41,869 | 2 382 | 26,55 | |
| 2 382 | 26,55 | |||
| 2 382 | 26,55 | |||
| 03.07.2025 | 08:41:58,426 | 1 000 | 26,555 | |
| 1 000 | 26,555 | |||
| 1 000 | 26,555 | |||
| 03.07.2025 | 08:41:03,087 | 50 | 26,555 | |
| 50 | 26,555 | |||
| 50 | 26,555 | |||
| 03.07.2025 | 08:40:22,000 | 1 000 | 26,555 | |
| 1 000 | 26,555 | |||
| 1 000 | 26,555 | |||
| 03.07.2025 | 08:39:54,123 | 21 | 26,555 | |
| 21 | 26,555 | |||
| 21 | 26,555 | |||
| 03.07.2025 | 08:32:12,600 | 25 | 26,56 | |
| 25 | 26,56 | |||
| 25 | 26,56 | |||
| 03.07.2025 | 08:30:57,082 | 1 000 | 26,555 | |
| 1 000 | 26,555 | |||
| 1 000 | 26,555 | |||
| 03.07.2025 | 08:28:47,411 | 20 | 26,555 | |
| 20 | 26,555 | |||
| 20 | 26,555 | |||
| 03.07.2025 | 08:27:23,969 | 1 000 | 26,555 | |
| 70 | 26,555 | |||
| 880 | 26,555 | |||
| 1 000 | 26,555 | |||
| 50 | 26,555 | |||
| 03.07.2025 | 08:23:03,891 | 5 | 26,56 | |
| 5 | 26,56 | |||
| 5 | 26,56 | |||
| 03.07.2025 | 08:22:57,040 | 1 000 | 26,56 | |
| 1 000 | 26,56 | |||
| 1 000 | 26,56 | |||
| 03.07.2025 | 08:22:51,154 | 373 | 26,55 | |
| 250 | 26,55 | |||
| 25 | 26,55 | |||
| 98 | 26,55 | |||
| 373 | 26,55 | |||
| 03.07.2025 | 08:22:18,072 | 1 000 | 26,51 | |
| 1 000 | 26,51 | |||
| 1 000 | 26,51 | |||
| 03.07.2025 | 08:18:39,022 | 20 | 26,55 | |
| 20 | 26,55 | |||
| 20 | 26,55 | |||
| 03.07.2025 | 08:17:19,651 | 398 | 26,495 | |
| 398 | 26,495 | |||
| 50 | 26,495 | |||
| 98 | 26,495 | |||
| 250 | 26,495 | |||
| 03.07.2025 | 08:13:22,895 | 1 | 26,485 | |
| 1 | 26,485 | |||
| 1 | 26,485 | |||
| 03.07.2025 | 08:13:13,325 | 450 | 26,485 | |
| 450 | 26,485 | |||
| 250 | 26,485 | |||
| 200 | 26,485 | |||
| 03.07.2025 | 08:13:02,096 | 348 | 26,55 | |
| 348 | 26,55 | |||
| 250 | 26,55 | |||
| 98 | 26,55 | |||
| 03.07.2025 | 08:11:35,622 | 454 | 26,455 | |
| 250 | 26,455 | |||
| 98 | 26,455 | |||
| 454 | 26,455 | |||
| 106 | 26,455 | |||
| 03.07.2025 | 08:11:19,461 | 95 | 26,575 | |
| 95 | 26,575 | |||
| 95 | 26,575 | |||
| 03.07.2025 | 08:11:03,174 | 15 | 26,575 | |
| 15 | 26,575 | |||
| 15 | 26,575 | |||
| 03.07.2025 | 08:10:31,836 | 1 000 | 26,50 | |
| 1 000 | 26,50 | |||
| 1 000 | 26,50 | |||
| 03.07.2025 | 08:10:27,159 | 854 | 26,70 | |
| 854 | 26,70 | |||
| 854 | 26,70 | |||
| 03.07.2025 | 08:10:27,039 | 1 400 | 26,70 | |
| 400 | 26,70 | |||
| 1 400 | 26,70 | |||
| 1 000 | 26,70 | |||
| 03.07.2025 | 08:10:26,964 | 7 124 | 26,67 | |
| 500 | 26,67 | |||
| 250 | 26,67 | |||
| 500 | 26,67 | |||
| 250 | 26,67 | |||
| 7 124 | 26,67 | |||
| 250 | 26,67 | |||
| 98 | 26,67 | |||
| 250 | 26,67 | |||
| 99 | 26,67 | |||
| 25 | 26,67 | |||
| 250 | 26,67 | |||
| 25 | 26,67 | |||
| 250 | 26,67 | |||
| 300 | 26,67 | |||
| 250 | 26,67 | |||
| 25 | 26,67 | |||
| 250 | 26,67 | |||
| 250 | 26,67 | |||
| 250 | 26,67 | |||
| 32 | 26,67 | |||
| 250 | 26,67 | |||
| 2 745 | 26,67 | |||
| 25 | 26,67 | |||
| 03.07.2025 | 08:07:55,439 | 622 | 26,475 | |
| 25 | 26,475 | |||
| 422 | 26,475 | |||
| 15 | 26,475 | |||
| 70 | 26,475 | |||
| 15 | 26,475 | |||
| 50 | 26,475 | |||
| 25 | 26,475 | |||
| 622 | 26,475 | |||
| 03.07.2025 | 08:05:06,598 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 03.07.2025 | 08:04:23,297 | 39 | 26,40 | |
| 39 | 26,40 | |||
| 39 | 26,40 | |||
| 03.07.2025 | 08:03:47,630 | 150 | 26,40 | |
| 150 | 26,40 | |||
| 150 | 26,40 | |||
| 03.07.2025 | 08:02:30,633 | 45 | 26,41 | |
| 45 | 26,41 | |||
| 45 | 26,41 | |||
| 03.07.2025 | 08:02:20,866 | 639 | 26,41 | |
| 25 | 26,41 | |||
| 99 | 26,41 | |||
| 639 | 26,41 | |||
| 25 | 26,41 | |||
| 341 | 26,41 | |||
| 15 | 26,41 | |||
| 25 | 26,41 | |||
| 109 | 26,41 | |||
| 03.07.2025 | 08:01:07,765 | 22 | 26,495 | |
| 22 | 26,495 | |||
| 22 | 26,495 | |||
| 03.07.2025 | 08:00:43,612 | 220 | 26,43 | |
| 70 | 26,43 | |||
| 220 | 26,43 | |||
| 25 | 26,43 | |||
| 25 | 26,43 | |||
| 50 | 26,43 | |||
| 25 | 26,43 | |||
| 25 | 26,43 | |||
| 03.07.2025 | 08:00:39,175 | 9 | 26,495 | |
| 9 | 26,495 | |||
| 9 | 26,495 | |||
| 03.07.2025 | 08:00:03,636 | 66 | 26,435 | |
| 25 | 26,435 | |||
| 20 | 26,435 | |||
| 20 | 26,435 | |||
| 1 | 26,435 | |||
| 66 | 26,435 | |||
| 03.07.2025 | 07:55:04,295 | 4 | 26,435 | |
| 4 | 26,435 | |||
| 4 | 26,435 | |||
| 03.07.2025 | 07:53:38,948 | 16 | 26,495 | |
| 16 | 26,495 | |||
| 16 | 26,495 | |||
| 03.07.2025 | 07:33:20,470 | 566 | 26,43 | |
| 566 | 26,43 | |||
| 566 | 26,43 | |||
| 03.07.2025 | 07:33:10,709 | 914 | 26,435 | |
| 914 | 26,435 | |||
| 566 | 26,435 | |||
| 250 | 26,435 | |||
| 98 | 26,435 | |||
| 03.07.2025 | 07:30:24,391 | 592 | 26,50 | |
| 250 | 26,50 | |||
| 42 | 26,50 | |||
| 150 | 26,50 | |||
| 592 | 26,50 | |||
| 150 | 26,50 | |||
| 03.07.2025 | 07:30:06,857 | 6 | 26,505 | |
| 6 | 26,505 | |||
| 6 | 26,505 | |||
| 03.07.2025 | 07:30:06,751 | 592 | 26,505 | |
| 592 | 26,505 | |||
| 592 | 26,505 | |||
| 03.07.2025 | 07:30:06,229 | 350 | 26,505 | |
| 250 | 26,505 | |||
| 324 | 26,505 | |||
| 13 | 26,505 | |||
| 50 | 26,505 | |||
| 37 | 26,505 | |||
| 6 | 26,505 | |||
| 20 | 26,505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00