Tradegate Exchange

TKMS AG & Co. KGaA

1694

1290

78.05

Date	Time	Volume	Order Volume	Price
30/10/2025	19:53:16.600	50		78.05
			48	78.05
			2	78.05
			50	78.05
30/10/2025	19:52:59.281	12		78.60
			7	78.60
			12	78.60
			5	78.60
30/10/2025	19:51:57.405	15		78.05
			7	78.05
			8	78.05
			15	78.05
30/10/2025	19:49:22.071	20		78.60
			20	78.60
			20	78.60
30/10/2025	19:45:46.052	25		78.60
			25	78.60
			25	78.60
30/10/2025	19:44:42.987	12		78.60
			12	78.60
			12	78.60
30/10/2025	19:41:39.133	50		78.60
			50	78.60
			43	78.60
			7	78.60
30/10/2025	19:34:54.955	100		78.60
			100	78.60
			50	78.60
			50	78.60
30/10/2025	19:34:20.909	50		78.10
			7	78.10
			43	78.10
			50	78.10
30/10/2025	19:34:04.525	10		78.60
			10	78.60
			10	78.60
30/10/2025	19:33:06.545	1		78.05
			1	78.05
			1	78.05
30/10/2025	19:30:46.436	50		78.65
			50	78.65
			50	78.65
30/10/2025	19:30:43.293	4		78.65
			4	78.65
			4	78.65
30/10/2025	19:29:36.913	500		78.05
			50	78.05
			450	78.05
			500	78.05
30/10/2025	19:29:26.176	360		78.50
			223	78.50
			130	78.50
			56	78.50
			7	78.50
			304	78.50
30/10/2025	19:28:28.201	70		78.70
			70	78.70
			70	78.70
30/10/2025	19:28:24.121	1		79.05
			1	79.05
			1	79.05
30/10/2025	19:27:55.334	4		78.70
			4	78.70
			4	78.70
30/10/2025	19:27:47.324	5		79.05
			5	79.05
			5	79.05
30/10/2025	19:27:23.826	1		79.05
			1	79.05
			1	79.05
30/10/2025	19:26:46.790	2		78.70
			2	78.70
			2	78.70
30/10/2025	19:25:02.276	2		78.70
			2	78.70
			2	78.70
30/10/2025	19:23:19.127	40		78.70
			20	78.70
			20	78.70
			40	78.70
30/10/2025	19:22:55.072	3		78.70
			3	78.70
			3	78.70
30/10/2025	19:21:32.645	3		78.70
			3	78.70
			3	78.70
30/10/2025	19:16:11.195	6		79.00
			6	79.00
			6	79.00
30/10/2025	19:16:04.526	2		78.70
			2	78.70
			2	78.70
30/10/2025	19:15:15.305	1		78.70
			1	78.70
			1	78.70
30/10/2025	19:15:13.593	14		79.00
			14	79.00
			14	79.00
30/10/2025	19:14:53.906	1		78.70
			1	78.70
			1	78.70
30/10/2025	19:14:41.685	2		79.05
			2	79.05
			2	79.05
30/10/2025	19:14:14.787	130		79.05
			130	79.05
			115	79.05
			15	79.05
30/10/2025	19:13:47.146	70		79.05
			70	79.05
			70	79.05
30/10/2025	19:12:52.031	10		79.05
			10	79.05
			10	79.05
30/10/2025	19:12:25.217	4		78.70
			4	78.70
			4	78.70
30/10/2025	19:08:53.487	1		78.70
			1	78.70
			1	78.70
30/10/2025	19:08:48.262	17		78.70
			17	78.70
			17	78.70
30/10/2025	19:04:56.923	2		78.70
			2	78.70
			2	78.70
30/10/2025	19:03:54.959	5		78.70
			5	78.70
			5	78.70
30/10/2025	19:03:28.327	3		79.05
			3	79.05
			3	79.05
30/10/2025	19:02:20.798	10		79.10
			10	79.10
			10	79.10
30/10/2025	19:02:03.454	30		79.10
			7	79.10
			3	79.10
			20	79.10
			30	79.10
30/10/2025	19:01:09.010	1		78.70
			1	78.70
			1	78.70
30/10/2025	18:59:54.513	1		79.10
			1	79.10
			1	79.10
30/10/2025	18:59:25.226	1		78.70
			1	78.70
			1	78.70
30/10/2025	18:58:32.099	1		79.10
			1	79.10
			1	79.10
30/10/2025	18:57:10.853	15		78.70
			15	78.70
			15	78.70
30/10/2025	18:55:32.625	1		78.70
			1	78.70
			1	78.70
30/10/2025	18:54:49.997	1		78.65
			1	78.65
			1	78.65
30/10/2025	18:54:01.226	20		78.65
			20	78.65
			13	78.65
			7	78.65
30/10/2025	18:53:34.774	15		78.65
			15	78.65
			15	78.65
30/10/2025	18:52:35.562	13		79.10
			13	79.10
			6	79.10
			7	79.10
30/10/2025	18:51:39.277	25		79.10
			25	79.10
			5	79.10
			20	79.10
30/10/2025	18:51:10.191	173		78.65
			173	78.65
			173	78.65
30/10/2025	18:50:29.661	97		78.65
			20	78.65
			97	78.65
			7	78.65
			70	78.65
30/10/2025	18:49:21.613	63		79.10
			63	79.10
			63	79.10
30/10/2025	18:46:42.534	1		78.65
			1	78.65
			1	78.65
30/10/2025	18:44:39.114	50		79.05
			20	79.05
			30	79.05
			50	79.05
30/10/2025	18:44:34.569	6		78.65
			6	78.65
			6	78.65
30/10/2025	18:43:54.530	30		78.65
			30	78.65
			30	78.65
30/10/2025	18:43:26.763	30		78.65
			30	78.65
			30	78.65
30/10/2025	18:42:55.341	10		79.05
			10	79.05
			10	79.05
30/10/2025	18:40:40.621	20		79.05
			20	79.05
			20	79.05
30/10/2025	18:40:40.540	50		78.65
			50	78.65
			30	78.65
			20	78.65
30/10/2025	18:37:42.704	70		78.65
			20	78.65
			50	78.65
			70	78.65
30/10/2025	18:36:56.754	10		79.00
			10	79.00
			10	79.00
30/10/2025	18:36:01.230	3		78.65
			3	78.65
			3	78.65
30/10/2025	18:34:01.879	5		79.05
			5	79.05
			5	79.05
30/10/2025	18:33:48.095	1		78.65
			1	78.65
			1	78.65
30/10/2025	18:33:21.334	51		78.65
			10	78.65
			10	78.65
			31	78.65
			51	78.65
30/10/2025	18:32:40.585	90		79.05
			20	79.05
			70	79.05
			90	79.05
30/10/2025	18:32:37.154	1		79.05
			1	79.05
			1	79.05
30/10/2025	18:31:40.210	70		79.05
			49	79.05
			70	79.05
			21	79.05
30/10/2025	18:31:19.512	43		78.65
			13	78.65
			20	78.65
			10	78.65
			43	78.65
30/10/2025	18:28:00.034	1		79.10
			1	79.10
			1	79.10
30/10/2025	18:27:29.033	4		78.65
			4	78.65
			4	78.65
30/10/2025	18:26:41.400	10		79.10
			10	79.10
			10	79.10
30/10/2025	18:24:49.731	2		79.05
			2	79.05
			2	79.05
30/10/2025	18:20:00.797	3		79.05
			3	79.05
			3	79.05
30/10/2025	18:19:56.431	2		79.05
			2	79.05
			2	79.05
30/10/2025	18:19:03.299	4		78.65
			4	78.65
			4	78.65
30/10/2025	18:18:53.347	5		79.05
			5	79.05
			5	79.05
30/10/2025	18:18:14.481	1		79.05
			1	79.05
			1	79.05
30/10/2025	18:18:03.847	10		79.05
			10	79.05
			10	79.05
30/10/2025	18:17:41.997	2		78.65
			2	78.65
			2	78.65
30/10/2025	18:17:39.703	4		79.05
			4	79.05
			4	79.05
30/10/2025	18:16:48.568	30		79.00
			30	79.00
			30	79.00
30/10/2025	18:13:25.835	70		78.65
			70	78.65
			70	78.65
30/10/2025	18:12:44.374	70		78.80
			70	78.80
			70	78.80
30/10/2025	18:12:31.815	70		78.75
			70	78.75
			70	78.75
30/10/2025	18:11:45.495	10		78.75
			10	78.75
			10	78.75
30/10/2025	18:11:44.600	70		78.75
			70	78.75
			70	78.75
30/10/2025	18:10:10.834	120		78.75
			120	78.75
			70	78.75
			50	78.75
30/10/2025	18:08:46.247	8		78.35
			8	78.35
			8	78.35
30/10/2025	18:08:15.861	2		78.75
			2	78.75
			2	78.75
30/10/2025	18:06:02.376	10		78.35
			10	78.35
			10	78.35
30/10/2025	18:05:10.173	25		78.75
			25	78.75
			25	78.75
30/10/2025	18:03:57.933	2		78.75
			2	78.75
			2	78.75
30/10/2025	18:03:33.108	50		78.35
			50	78.35
			50	78.35
30/10/2025	18:01:05.905	70		78.75
			70	78.75
			70	78.75
30/10/2025	17:59:40.662	50		78.35
			50	78.35
			50	78.35
30/10/2025	17:56:47.917	30		78.75
			30	78.75
			30	78.75
30/10/2025	17:56:37.152	4		78.35
			4	78.35
			4	78.35
30/10/2025	17:55:58.151	30		78.75
			30	78.75
			30	78.75
30/10/2025	17:55:58.087	70		78.75
			70	78.75
			70	78.75
30/10/2025	17:55:56.917	43		78.45
			42	78.45
			1	78.45
			43	78.45
30/10/2025	17:55:40.260	110		78.50
			40	78.50
			70	78.50
			110	78.50
30/10/2025	17:54:12.712	10		78.50
			10	78.50
			10	78.50
30/10/2025	17:53:48.256	7		78.75
			7	78.75
			7	78.75
30/10/2025	17:53:34.214	70		78.75
			70	78.75
			70	78.75
30/10/2025	17:49:42.142	1		78.75
			1	78.75
			1	78.75
30/10/2025	17:47:07.813	50		78.50
			50	78.50
			50	78.50
30/10/2025	17:46:57.096	4		78.75
			4	78.75
			4	78.75
30/10/2025	17:46:50.754	25		78.80
			25	78.80
			25	78.80
30/10/2025	17:46:07.984	70		78.40
			70	78.40
			70	78.40
30/10/2025	17:45:33.831	10		78.40
			10	78.40
			10	78.40
30/10/2025	17:44:45.467	5		78.35
			5	78.35
			5	78.35
30/10/2025	17:44:35.656	20		78.35
			20	78.35
			20	78.35
30/10/2025	17:44:32.112	300		78.25
			300	78.25
			300	78.25
30/10/2025	17:43:16.519	5		78.35
			5	78.35
			5	78.35
30/10/2025	17:43:10.079	40		78.35
			40	78.35
			40	78.35
30/10/2025	17:42:26.942	70		78.25
			70	78.25
			70	78.25
30/10/2025	17:41:29.691	12		78.25
			12	78.25
			12	78.25
30/10/2025	17:40:21.821	10		77.75
			10	77.75
			10	77.75
30/10/2025	17:38:20.617	4		77.75
			4	77.75
			4	77.75
30/10/2025	17:38:14.363	1		77.75
			1	77.75
			1	77.75
30/10/2025	17:37:28.579	64		78.20
			64	78.20
			64	78.20
30/10/2025	17:36:42.914	19		77.65
			19	77.65
			19	77.65
30/10/2025	17:36:15.499	50		78.25
			50	78.25
			46	78.25
			4	78.25
30/10/2025	17:30:24.433	130		77.50
			130	77.50
			60	77.50
			70	77.50
30/10/2025	17:29:54.458	5		77.75
			5	77.75
			5	77.75
30/10/2025	17:29:28.653	70		77.55
			70	77.55
			70	77.55
30/10/2025	17:29:14.267	130		77.55
			130	77.55
			130	77.55
30/10/2025	17:28:56.281	100		77.60
			100	77.60
			100	77.60
30/10/2025	17:27:57.869	130		77.60
			130	77.60
			130	77.60
30/10/2025	17:27:29.315	70		77.60
			58	77.60
			12	77.60
			70	77.60
30/10/2025	17:26:41.955	130		77.60
			130	77.60
			130	77.60
30/10/2025	17:26:37.101	70		77.60
			70	77.60
			70	77.60
30/10/2025	17:26:37.064	130		77.60
			130	77.60
			130	77.60
30/10/2025	17:26:35.622	40		77.70
			40	77.70
			40	77.70
30/10/2025	17:24:41.065	15		77.70
			15	77.70
			15	77.70
30/10/2025	17:24:40.562	5		77.65
			5	77.65
			5	77.65
30/10/2025	17:23:49.147	40		77.70
			40	77.70
			40	77.70
30/10/2025	17:22:25.166	52		77.75
			52	77.75
			52	77.75
30/10/2025	17:21:05.534	13		77.90
			13	77.90
			13	77.90
30/10/2025	17:21:03.377	15		77.60
			15	77.60
			15	77.60
30/10/2025	17:20:44.772	50		77.75
			50	77.75
			50	77.75
30/10/2025	17:20:34.947	30		77.60
			30	77.60
			30	77.60
30/10/2025	17:20:33.807	90		77.60
			90	77.60
			90	77.60
30/10/2025	17:20:33.389	90		77.60
			90	77.60
			90	77.60
30/10/2025	17:20:29.842	90		77.60
			90	77.60
			90	77.60
30/10/2025	17:19:36.222	20		77.70
			20	77.70
			20	77.70
30/10/2025	17:19:20.922	5		77.85
			5	77.85
			5	77.85
30/10/2025	17:19:00.311	130		77.60
			130	77.60
			45	77.60
			85	77.60
30/10/2025	17:18:12.958	9		77.70
			9	77.70
			9	77.70
30/10/2025	17:17:35.435	170		77.80
			170	77.80
			170	77.80
30/10/2025	17:16:41.017	130		77.80
			130	77.80
			130	77.80
30/10/2025	17:16:00.028	130		77.60
			130	77.60
			130	77.60
30/10/2025	17:15:23.572	100		77.80
			100	77.80
			100	77.80
30/10/2025	17:15:14.887	38		77.80
			38	77.80
			38	77.80
30/10/2025	17:15:00.646	60		77.60
			60	77.60
			60	77.60
30/10/2025	17:14:44.066	1		77.85
			1	77.85
			1	77.85
30/10/2025	17:13:39.806	100		77.85
			100	77.85
			100	77.85
30/10/2025	17:13:20.220	1		77.85
			1	77.85
			1	77.85
30/10/2025	17:12:39.261	1		77.65
			1	77.65
			1	77.65
30/10/2025	17:12:02.824	3		77.85
			3	77.85
			3	77.85
30/10/2025	17:11:18.564	1		77.65
			1	77.65
			1	77.65
30/10/2025	17:11:13.819	1		77.85
			1	77.85
			1	77.85
30/10/2025	17:11:07.872	130		77.65
			130	77.65
			130	77.65
30/10/2025	17:11:06.334	100		77.80
			100	77.80
			100	77.80
30/10/2025	17:09:40.233	118		77.80
			118	77.80
			118	77.80
30/10/2025	17:09:07.852	83		77.85
			33	77.85
			50	77.85
			58	77.85
			25	77.85
30/10/2025	17:07:48.328	130		77.65
			130	77.65
			130	77.65
30/10/2025	17:07:19.738	12		77.85
			12	77.85
			12	77.85
30/10/2025	17:06:32.314	75		77.50
			75	77.50
			75	77.50
30/10/2025	17:06:24.461	3		77.60
			3	77.60
			3	77.60
30/10/2025	17:06:17.008	50		77.50
			50	77.50
			50	77.50
30/10/2025	17:06:15.532	19		77.60
			19	77.60
			19	77.60
30/10/2025	17:06:05.741	38		77.60
			38	77.60
			38	77.60
30/10/2025	17:02:37.504	4		77.55
			4	77.55
			4	77.55
30/10/2025	17:01:15.668	7		77.85
			7	77.85
			7	77.85
30/10/2025	17:01:10.287	15		77.85
			15	77.85
			15	77.85
30/10/2025	17:00:56.695	22		77.60
			22	77.60
			22	77.60
30/10/2025	17:00:26.530	15		77.90
			15	77.90
			15	77.90
30/10/2025	16:59:45.816	25		77.90
			25	77.90
			25	77.90
30/10/2025	16:59:33.135	10		77.90
			10	77.90
			10	77.90
30/10/2025	16:59:23.101	61		77.65
			61	77.65
			61	77.65
30/10/2025	16:58:15.541	3		77.90
			3	77.90
			3	77.90
30/10/2025	16:56:01.947	50		77.45
			50	77.45
			50	77.45
30/10/2025	16:56:01.875	50		77.45
			50	77.45
			50	77.45
30/10/2025	16:54:17.429	90		77.45
			90	77.45
			90	77.45
30/10/2025	16:53:09.058	1		77.75
			1	77.75
			1	77.75
30/10/2025	16:52:17.253	10		77.45
			10	77.45
			10	77.45
30/10/2025	16:51:43.305	3		77.75
			3	77.75
			3	77.75
30/10/2025	16:51:01.373	1		77.75
			1	77.75
			1	77.75
30/10/2025	16:50:47.501	2		77.75
			2	77.75
			2	77.75
30/10/2025	16:49:12.461	52		77.80
			52	77.80
			52	77.80
30/10/2025	16:48:30.409	99		77.45
			99	77.45
			99	77.45
30/10/2025	16:47:43.100	37		77.50
			37	77.50
			37	77.50
30/10/2025	16:47:18.670	10		77.45
			10	77.45
			10	77.45
30/10/2025	16:46:24.212	100		77.55
			100	77.55
			100	77.55
30/10/2025	16:46:11.871	25		77.45
			25	77.45
			25	77.45
30/10/2025	16:46:04.453	30		77.45
			30	77.45
			30	77.45
30/10/2025	16:45:59.398	10		77.60
			10	77.60
			10	77.60
30/10/2025	16:45:30.380	90		77.45
			90	77.45
			90	77.45
30/10/2025	16:45:15.429	1		77.40
			1	77.40
			1	77.40
30/10/2025	16:44:04.522	40		77.55
			40	77.55
			40	77.55
30/10/2025	16:43:45.470	14		77.45
			14	77.45
			14	77.45
30/10/2025	16:43:39.186	2		77.45
			2	77.45
			2	77.45
30/10/2025	16:42:52.891	10		77.45
			10	77.45
			10	77.45
30/10/2025	16:42:30.420	130		77.45
			130	77.45
			80	77.45
			50	77.45
30/10/2025	16:41:02.488	22		77.70
			22	77.70
			22	77.70
30/10/2025	16:40:35.852	390		77.85
			370	77.85
			390	77.85
			20	77.85
30/10/2025	16:40:22.667	130		77.80
			130	77.80
			130	77.80
30/10/2025	16:40:03.868	12		77.45
			12	77.45
			12	77.45
30/10/2025	16:37:10.553	30		77.75
			15	77.75
			15	77.75
			30	77.75
30/10/2025	16:36:16.832	8		78.05
			8	78.05
			8	78.05
30/10/2025	16:34:41.038	12		78.40
			12	78.40
			12	78.40
30/10/2025	16:32:52.569	1		78.40
			1	78.40
			1	78.40
30/10/2025	16:32:03.291	115		78.40
			115	78.40
			115	78.40
30/10/2025	16:30:33.395	30		78.55
			30	78.55
			30	78.55
30/10/2025	16:29:11.215	12		78.55
			12	78.55
			12	78.55
30/10/2025	16:29:09.385	15		78.05
			15	78.05
			15	78.05
30/10/2025	16:29:06.388	6		78.55
			6	78.55
			6	78.55
30/10/2025	16:28:29.798	70		78.60
			70	78.60
			70	78.60
30/10/2025	16:27:01.212	20		78.60
			20	78.60
			20	78.60
30/10/2025	16:26:50.581	32		78.60
			32	78.60
			32	78.60
30/10/2025	16:26:13.196	70		78.75
			70	78.75
			70	78.75
30/10/2025	16:25:59.427	5		78.50
			5	78.50
			5	78.50
30/10/2025	16:25:59.280	70		78.50
			70	78.50
			70	78.50
30/10/2025	16:25:53.370	70		78.50
			70	78.50
			70	78.50
30/10/2025	16:25:48.147	10		78.70
			10	78.70
			10	78.70
30/10/2025	16:25:27.749	20		78.65
			20	78.65
			20	78.65
30/10/2025	16:25:27.660	2		78.65
			2	78.65
			2	78.65
30/10/2025	16:24:57.705	100		78.15
			100	78.15
			100	78.15
30/10/2025	16:24:39.455	70		78.45
			70	78.45
			70	78.45
30/10/2025	16:24:16.414	30		78.45
			30	78.45
			30	78.45
30/10/2025	16:23:14.388	20		78.05
			20	78.05
			20	78.05
30/10/2025	16:22:01.879	80		77.90
			80	77.90
			80	77.90
30/10/2025	16:21:32.553	16		77.90
			16	77.90
			16	77.90
30/10/2025	16:21:12.892	5		77.65
			5	77.65
			5	77.65
30/10/2025	16:20:58.541	130		77.65
			130	77.65
			130	77.65
30/10/2025	16:20:31.726	40		77.65
			40	77.65
			40	77.65
30/10/2025	16:19:26.159	34		77.60
			34	77.60
			22	77.60
			12	77.60
30/10/2025	16:18:07.779	100		77.85
			100	77.85
			100	77.85
30/10/2025	16:17:57.396	2		77.65
			2	77.65
			2	77.65
30/10/2025	16:17:13.586	26		77.90
			26	77.90
			26	77.90
30/10/2025	16:17:13.089	10		77.90
			10	77.90
			10	77.90
30/10/2025	16:16:45.000	20		77.90
			20	77.90
			20	77.90
30/10/2025	16:14:45.976	10		78.15
			10	78.15
			10	78.15
30/10/2025	16:14:09.771	25		78.15
			25	78.15
			25	78.15
30/10/2025	16:11:49.656	10		77.90
			10	77.90
			10	77.90
30/10/2025	16:11:26.149	40		78.15
			40	78.15
			40	78.15
30/10/2025	16:11:01.504	1		78.15
			1	78.15
			1	78.15
30/10/2025	16:10:55.440	12		77.90
			12	77.90
			2	77.90
			10	77.90
30/10/2025	16:09:37.983	1		77.70
			1	77.70
			1	77.70
30/10/2025	16:08:40.973	200		78.10
			30	78.10
			160	78.10
			10	78.10
			200	78.10
30/10/2025	16:08:03.456	90		78.10
			90	78.10
			90	78.10
30/10/2025	16:06:15.297	50		78.20
			50	78.20
			50	78.20
30/10/2025	16:05:47.908	2		77.95
			2	77.95
			2	77.95
30/10/2025	16:05:26.400	5		78.25
			5	78.25
			5	78.25
30/10/2025	16:04:55.416	25		78.25
			25	78.25
			25	78.25
30/10/2025	16:04:45.986	20		77.95
			5	77.95
			20	77.95
			15	77.95
30/10/2025	16:04:38.310	1		77.95
			1	77.95
			1	77.95
30/10/2025	16:04:37.599	2		78.25
			2	78.25
			2	78.25
30/10/2025	16:02:55.908	1		78.25
			1	78.25
			1	78.25
30/10/2025	16:02:24.016	1		77.95
			1	77.95
			1	77.95
30/10/2025	16:02:13.705	5		77.95
			5	77.95
			5	77.95
30/10/2025	16:01:50.285	100		78.00
			100	78.00
			100	78.00
30/10/2025	16:00:12.972	5		77.95
			5	77.95
			5	77.95
30/10/2025	15:59:21.401	18		77.95
			18	77.95
			18	77.95
30/10/2025	15:59:13.743	15		77.95
			15	77.95
			15	77.95
30/10/2025	15:59:12.110	42		77.70
			42	77.70
			42	77.70
30/10/2025	15:56:54.670	40		78.05
			40	78.05
			40	78.05
30/10/2025	15:56:04.495	50		78.10
			50	78.10
			50	78.10
30/10/2025	15:54:15.374	10		78.20
			10	78.20
			10	78.20
30/10/2025	15:53:25.084	1		78.40
			1	78.40
			1	78.40
30/10/2025	15:52:46.136	5		78.10
			5	78.10
			5	78.10
30/10/2025	15:52:00.281	7		78.40
			7	78.40
			7	78.40
30/10/2025	15:50:40.997	10		78.05
			10	78.05
			10	78.05
30/10/2025	15:49:02.497	70		78.40
			70	78.40
			70	78.40
30/10/2025	15:48:59.736	10		78.70
			10	78.70
			10	78.70
30/10/2025	15:48:41.797	3		78.60
			3	78.60
			3	78.60
30/10/2025	15:48:28.851	30		78.70
			15	78.70
			15	78.70
			30	78.70
30/10/2025	15:48:28.714	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:28.603	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:28.494	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:28.153	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:27.976	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:27.843	130		78.70
			130	78.70
			130	78.70
30/10/2025	15:48:17.913	130		78.65
			130	78.65
			130	78.65
30/10/2025	15:48:15.035	26		78.65
			26	78.65
			26	78.65
30/10/2025	15:47:47.882	4		78.40
			4	78.40
			4	78.40
30/10/2025	15:47:28.710	5		78.65
			5	78.65
			5	78.65
30/10/2025	15:46:57.800	40		78.65
			40	78.65
			40	78.65
30/10/2025	15:46:28.164	64		78.75
			64	78.75
			64	78.75
30/10/2025	15:46:07.796	3		78.35
			3	78.35
			3	78.35
30/10/2025	15:45:22.192	2		78.80
			2	78.80
			2	78.80
30/10/2025	15:44:42.031	10		78.80
			10	78.80
			10	78.80
30/10/2025	15:44:27.653	1		78.80
			1	78.80
			1	78.80
30/10/2025	15:43:58.316	50		78.75
			50	78.75
			50	78.75
30/10/2025	15:42:36.961	6		78.75
			6	78.75
			6	78.75
30/10/2025	15:40:28.514	20		78.75
			20	78.75
			20	78.75
30/10/2025	15:40:26.326	1		78.35
			1	78.35
			1	78.35
30/10/2025	15:39:54.724	30		78.75
			30	78.75
			30	78.75
30/10/2025	15:39:28.154	2		78.70
			2	78.70
			2	78.70
30/10/2025	15:38:50.258	80		78.55
			80	78.55
			80	78.55
30/10/2025	15:37:13.295	15		78.25
			15	78.25
			15	78.25
30/10/2025	15:37:08.984	35		77.95
			35	77.95
			35	77.95
30/10/2025	15:36:35.372	15		78.25
			15	78.25
			15	78.25
30/10/2025	15:35:45.541	15		78.25
			15	78.25
			15	78.25
30/10/2025	15:35:23.587	40		78.25
			40	78.25
			40	78.25
30/10/2025	15:35:15.273	5		78.05
			5	78.05
			5	78.05
30/10/2025	15:35:07.429	130		78.05
			130	78.05
			130	78.05
30/10/2025	15:34:31.388	120		78.30
			120	78.30
			120	78.30
30/10/2025	15:33:48.291	1		78.30
			1	78.30
			1	78.30
30/10/2025	15:32:22.424	48		78.35
			48	78.35
			48	78.35
30/10/2025	15:31:06.213	80		77.80
			80	77.80
			80	77.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 576.00 / Ask: 576.40
Volume: 105 922
-3.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 19:53:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice