iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
280
54,9601
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:32:48,916 | 3 | 54,9041 | |
| 3 | 54,9041 | |||
| 3 | 54,9041 | |||
| 13.08.2025 | 09:32:41,772 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:32:37,948 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:32:37,443 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:32:34,227 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:32:18,239 | 3 | 54,9101 | |
| 3 | 54,9101 | |||
| 3 | 54,9101 | |||
| 13.08.2025 | 09:32:12,405 | 19 | 54,9199 | |
| 19 | 54,9199 | |||
| 19 | 54,9199 | |||
| 13.08.2025 | 09:32:10,095 | 5 | 54,9199 | |
| 5 | 54,9199 | |||
| 5 | 54,9199 | |||
| 13.08.2025 | 09:32:08,481 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:32:08,182 | 3 | 54,9199 | |
| 3 | 54,9199 | |||
| 3 | 54,9199 | |||
| 13.08.2025 | 09:32:05,971 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:31:48,570 | 4 | 54,9061 | |
| 4 | 54,9061 | |||
| 4 | 54,9061 | |||
| 13.08.2025 | 09:31:42,936 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:31:42,433 | 4 | 54,9219 | |
| 4 | 54,9219 | |||
| 4 | 54,9219 | |||
| 13.08.2025 | 09:31:41,827 | 4 | 54,9219 | |
| 4 | 54,9219 | |||
| 4 | 54,9219 | |||
| 13.08.2025 | 09:31:39,316 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:31:33,885 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:31:06,091 | 20 | 54,9159 | |
| 20 | 54,9159 | |||
| 20 | 54,9159 | |||
| 13.08.2025 | 09:31:04,921 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 13.08.2025 | 09:30:36,454 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:30:24,541 | 1 | 54,9239 | |
| 1 | 54,9239 | |||
| 1 | 54,9239 | |||
| 13.08.2025 | 09:30:22,552 | 4 | 54,9239 | |
| 4 | 54,9239 | |||
| 4 | 54,9239 | |||
| 13.08.2025 | 09:30:18,650 | 3 | 54,9181 | |
| 3 | 54,9181 | |||
| 3 | 54,9181 | |||
| 13.08.2025 | 09:30:15,019 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:11,006 | 4 | 54,9299 | |
| 4 | 54,9299 | |||
| 4 | 54,9299 | |||
| 13.08.2025 | 09:30:10,904 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:10,200 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:10,102 | 2 | 54,9201 | |
| 2 | 54,9201 | |||
| 2 | 54,9201 | |||
| 13.08.2025 | 09:30:06,834 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:06,277 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:30:04,365 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 09:30:03,623 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 13.08.2025 | 09:29:33,892 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 09:29:18,297 | 3 | 54,9301 | |
| 3 | 54,9301 | |||
| 3 | 54,9301 | |||
| 13.08.2025 | 09:29:09,647 | 5 | 54,9359 | |
| 5 | 54,9359 | |||
| 5 | 54,9359 | |||
| 13.08.2025 | 09:28:59,068 | 5 | 54,9379 | |
| 5 | 54,9379 | |||
| 5 | 54,9379 | |||
| 13.08.2025 | 09:28:36,851 | 6 | 54,9379 | |
| 6 | 54,9379 | |||
| 6 | 54,9379 | |||
| 13.08.2025 | 09:28:34,740 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:28:09,663 | 15 | 54,9379 | |
| 15 | 54,9379 | |||
| 15 | 54,9379 | |||
| 13.08.2025 | 09:28:07,886 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 09:28:06,985 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 09:27:18,606 | 4 | 54,9221 | |
| 4 | 54,9221 | |||
| 4 | 54,9221 | |||
| 13.08.2025 | 09:27:10,866 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 09:27:10,463 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 09:27:06,845 | 2 | 54,9319 | |
| 2 | 54,9319 | |||
| 2 | 54,9319 | |||
| 13.08.2025 | 09:26:56,357 | 40 | 54,9241 | |
| 40 | 54,9241 | |||
| 40 | 54,9241 | |||
| 13.08.2025 | 09:26:40,294 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 13.08.2025 | 09:26:38,380 | 19 | 54,9201 | |
| 19 | 54,9201 | |||
| 19 | 54,9201 | |||
| 13.08.2025 | 09:26:10,316 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:25:48,895 | 5 | 54,9201 | |
| 5 | 54,9201 | |||
| 5 | 54,9201 | |||
| 13.08.2025 | 09:25:33,999 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:25:32,687 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:25:31,283 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:25:18,206 | 11 | 54,9279 | |
| 11 | 54,9279 | |||
| 11 | 54,9279 | |||
| 13.08.2025 | 09:25:13,865 | 58 | 54,9141 | |
| 58 | 54,9141 | |||
| 58 | 54,9141 | |||
| 13.08.2025 | 09:25:09,546 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:25:07,236 | 1 | 54,9279 | |
| 1 | 54,9279 | |||
| 1 | 54,9279 | |||
| 13.08.2025 | 09:25:06,430 | 1 | 54,9259 | |
| 1 | 54,9259 | |||
| 1 | 54,9259 | |||
| 13.08.2025 | 09:24:49,029 | 4 | 54,9181 | |
| 4 | 54,9181 | |||
| 4 | 54,9181 | |||
| 13.08.2025 | 09:24:42,491 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:24:34,145 | 1 | 54,9279 | |
| 1 | 54,9279 | |||
| 1 | 54,9279 | |||
| 13.08.2025 | 09:24:32,453 | 753 | 54,9261 | |
| 753 | 54,9261 | |||
| 753 | 54,9261 | |||
| 13.08.2025 | 09:24:10,401 | 5 | 54,9339 | |
| 5 | 54,9339 | |||
| 5 | 54,9339 | |||
| 13.08.2025 | 09:24:06,681 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 13.08.2025 | 09:23:38,008 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 09:23:18,501 | 4 | 54,9281 | |
| 4 | 54,9281 | |||
| 4 | 54,9281 | |||
| 13.08.2025 | 09:23:07,323 | 1 | 54,9359 | |
| 1 | 54,9359 | |||
| 1 | 54,9359 | |||
| 13.08.2025 | 09:23:03,302 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 13.08.2025 | 09:22:41,665 | 1 | 54,9359 | |
| 1 | 54,9359 | |||
| 1 | 54,9359 | |||
| 13.08.2025 | 09:22:33,309 | 1 | 54,9359 | |
| 1 | 54,9359 | |||
| 1 | 54,9359 | |||
| 13.08.2025 | 09:22:33,211 | 1 | 54,9359 | |
| 1 | 54,9359 | |||
| 1 | 54,9359 | |||
| 13.08.2025 | 09:22:28,381 | 5 | 54,9301 | |
| 5 | 54,9301 | |||
| 5 | 54,9301 | |||
| 13.08.2025 | 09:22:18,418 | 3 | 54,9301 | |
| 3 | 54,9301 | |||
| 3 | 54,9301 | |||
| 13.08.2025 | 09:22:03,927 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 09:20:04,483 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:19:42,254 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:19:34,400 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 09:18:18,748 | 4 | 54,9081 | |
| 4 | 54,9081 | |||
| 4 | 54,9081 | |||
| 13.08.2025 | 09:18:11,494 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:18:04,756 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 13.08.2025 | 09:17:40,509 | 1 | 54,9139 | |
| 1 | 54,9139 | |||
| 1 | 54,9139 | |||
| 13.08.2025 | 09:17:32,262 | 1 | 54,9139 | |
| 1 | 54,9139 | |||
| 1 | 54,9139 | |||
| 13.08.2025 | 09:17:08,315 | 1 | 54,9259 | |
| 1 | 54,9259 | |||
| 1 | 54,9259 | |||
| 13.08.2025 | 09:16:48,604 | 3 | 54,9201 | |
| 3 | 54,9201 | |||
| 3 | 54,9201 | |||
| 13.08.2025 | 09:16:36,237 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 13.08.2025 | 09:16:07,574 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 13.08.2025 | 09:16:04,556 | 2 | 54,9199 | |
| 2 | 54,9199 | |||
| 2 | 54,9199 | |||
| 13.08.2025 | 09:15:39,200 | 2 | 54,9239 | |
| 2 | 54,9239 | |||
| 2 | 54,9239 | |||
| 13.08.2025 | 09:15:19,083 | 6 | 54,9041 | |
| 6 | 54,9041 | |||
| 6 | 54,9041 | |||
| 13.08.2025 | 09:15:08,834 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 13.08.2025 | 09:15:07,625 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 13.08.2025 | 09:15:06,923 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 13.08.2025 | 09:15:03,914 | 2 | 54,9079 | |
| 2 | 54,9079 | |||
| 2 | 54,9079 | |||
| 13.08.2025 | 09:15:03,710 | 1 | 54,9079 | |
| 1 | 54,9079 | |||
| 1 | 54,9079 | |||
| 13.08.2025 | 09:15:01,902 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 13.08.2025 | 09:15:01,499 | 13 | 54,9099 | |
| 13 | 54,9099 | |||
| 13 | 54,9099 | |||
| 13.08.2025 | 09:14:17,707 | 20 | 54,9179 | |
| 20 | 54,9179 | |||
| 20 | 54,9179 | |||
| 13.08.2025 | 09:14:09,694 | 1 | 54,9259 | |
| 1 | 54,9259 | |||
| 1 | 54,9259 | |||
| 13.08.2025 | 09:14:07,781 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:14:07,678 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 13.08.2025 | 09:14:06,838 | 30 | 54,9181 | |
| 30 | 54,9181 | |||
| 30 | 54,9181 | |||
| 13.08.2025 | 09:13:18,204 | 3 | 54,9101 | |
| 3 | 54,9101 | |||
| 3 | 54,9101 | |||
| 13.08.2025 | 09:13:08,759 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:13:05,446 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:12:35,379 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 09:12:34,472 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 09:12:32,864 | 1 | 54,9479 | |
| 1 | 54,9479 | |||
| 1 | 54,9479 | |||
| 13.08.2025 | 09:11:48,508 | 3 | 54,9361 | |
| 3 | 54,9361 | |||
| 3 | 54,9361 | |||
| 13.08.2025 | 09:11:32,520 | 1 | 54,9459 | |
| 1 | 54,9459 | |||
| 1 | 54,9459 | |||
| 13.08.2025 | 09:11:08,489 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 13.08.2025 | 09:10:14,285 | 4 | 54,9259 | |
| 4 | 54,9259 | |||
| 4 | 54,9259 | |||
| 13.08.2025 | 09:10:10,569 | 1 | 54,9239 | |
| 1 | 54,9239 | |||
| 1 | 54,9239 | |||
| 13.08.2025 | 09:10:02,727 | 2 | 54,9259 | |
| 2 | 54,9259 | |||
| 2 | 54,9259 | |||
| 13.08.2025 | 09:09:18,374 | 6 | 54,9221 | |
| 5 | 54,9221 | |||
| 6 | 54,9221 | |||
| 1 | 54,9221 | |||
| 13.08.2025 | 09:09:10,929 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 13.08.2025 | 09:09:10,323 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 13.08.2025 | 09:09:08,006 | 1 | 54,9359 | |
| 1 | 54,9359 | |||
| 1 | 54,9359 | |||
| 13.08.2025 | 09:09:06,598 | 2 | 54,9339 | |
| 2 | 54,9339 | |||
| 2 | 54,9339 | |||
| 13.08.2025 | 09:09:05,192 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 13.08.2025 | 09:08:32,401 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 13.08.2025 | 09:08:07,654 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 09:07:48,249 | 3 | 54,9381 | |
| 3 | 54,9381 | |||
| 3 | 54,9381 | |||
| 13.08.2025 | 09:07:42,099 | 1 | 54,9519 | |
| 1 | 54,9519 | |||
| 1 | 54,9519 | |||
| 13.08.2025 | 09:07:39,179 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 13.08.2025 | 09:07:09,018 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 13.08.2025 | 09:06:58,788 | 35 | 54,9479 | |
| 35 | 54,9479 | |||
| 35 | 54,9479 | |||
| 13.08.2025 | 09:06:49,077 | 3 | 54,9421 | |
| 3 | 54,9421 | |||
| 3 | 54,9421 | |||
| 13.08.2025 | 09:06:40,821 | 1 | 54,9539 | |
| 1 | 54,9539 | |||
| 1 | 54,9539 | |||
| 13.08.2025 | 09:06:39,317 | 1 | 54,9539 | |
| 1 | 54,9539 | |||
| 1 | 54,9539 | |||
| 13.08.2025 | 09:06:11,852 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 13.08.2025 | 09:05:42,272 | 1 | 54,9579 | |
| 1 | 54,9579 | |||
| 1 | 54,9579 | |||
| 13.08.2025 | 09:05:39,162 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 13.08.2025 | 09:05:02,816 | 1 | 54,9699 | |
| 1 | 54,9699 | |||
| 1 | 54,9699 | |||
| 13.08.2025 | 09:04:19,148 | 15 | 54,9361 | |
| 15 | 54,9361 | |||
| 15 | 54,9361 | |||
| 13.08.2025 | 09:04:11,360 | 1 | 54,9686 | |
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 13.08.2025 | 09:04:11,044 | 27 | 54,9686 | |
| 17 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 10 | 54,9686 | |||
| 1 | 54,9686 | |||
| 2 | 54,9686 | |||
| 1 | 54,9686 | |||
| 10 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 1 | 54,9686 | |||
| 13.08.2025 | 08:56:35,527 | 1 | 54,9228 | |
| 1 | 54,9228 | |||
| 1 | 54,9228 | |||
| 13.08.2025 | 08:56:19,428 | 3 | 54,9195 | |
| 3 | 54,9195 | |||
| 3 | 54,9195 | |||
| 13.08.2025 | 08:55:59,113 | 1 | 54,9252 | |
| 1 | 54,9252 | |||
| 1 | 54,9252 | |||
| 13.08.2025 | 08:55:58,978 | 1 | 54,9252 | |
| 1 | 54,9252 | |||
| 1 | 54,9252 | |||
| 13.08.2025 | 08:55:58,938 | 1 | 54,9252 | |
| 1 | 54,9252 | |||
| 1 | 54,9252 | |||
| 13.08.2025 | 08:26:57,758 | 4 | 54,9053 | |
| 4 | 54,9053 | |||
| 4 | 54,9053 | |||
| 13.08.2025 | 08:25:36,873 | 1 | 54,9124 | |
| 1 | 54,9124 | |||
| 1 | 54,9124 | |||
| 13.08.2025 | 08:24:48,059 | 1 | 54,9518 | |
| 1 | 54,9518 | |||
| 1 | 54,9518 | |||
| 13.08.2025 | 08:16:48,571 | 3 | 54,9128 | |
| 3 | 54,9128 | |||
| 3 | 54,9128 | |||
| 13.08.2025 | 08:16:26,424 | 2 | 54,9586 | |
| 2 | 54,9586 | |||
| 2 | 54,9586 | |||
| 13.08.2025 | 08:14:06,661 | 10 | 54,9689 | |
| 10 | 54,9689 | |||
| 10 | 54,9689 | |||
| 13.08.2025 | 08:04:53,823 | 232 | 54,9723 | |
| 232 | 54,9723 | |||
| 232 | 54,9723 | |||
| 13.08.2025 | 08:04:03,256 | 73 | 54,9791 | |
| 73 | 54,9791 | |||
| 73 | 54,9791 | |||
| 13.08.2025 | 08:01:40,406 | 1 | 54,9805 | |
| 1 | 54,9805 | |||
| 1 | 54,9805 | |||
| 13.08.2025 | 08:00:22,202 | 14 | 54,9643 | |
| 14 | 54,9643 | |||
| 14 | 54,9643 | |||
| 13.08.2025 | 08:00:18,468 | 1 | 54,9975 | |
| 1 | 54,9975 | |||
| 1 | 54,9975 | |||
| 13.08.2025 | 08:00:17,096 | 11 | 54,9991 | |
| 11 | 54,9991 | |||
| 11 | 54,9991 | |||
| 13.08.2025 | 08:00:14,486 | 112 | 54,9657 | |
| 112 | 54,9657 | |||
| 112 | 54,9657 | |||
| 13.08.2025 | 08:00:10,070 | 22 | 54,9666 | |
| 22 | 54,9666 | |||
| 22 | 54,9666 | |||
| 13.08.2025 | 08:00:07,234 | 658 | 54,9963 | |
| 658 | 54,9963 | |||
| 658 | 54,9963 | |||
| 13.08.2025 | 07:57:59,751 | 90 | 54,9961 | |
| 90 | 54,9961 | |||
| 90 | 54,9961 | |||
| 13.08.2025 | 07:30:02,770 | 5 | 54,9657 | |
| 5 | 54,9657 | |||
| 5 | 54,9657 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:20:47
Letzte Aktualisierung:
13.08.2025 @ 13:20:47