Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
3205
104,7638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 09:04:05,196 | 612 | 105,3684 | |
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 5 | 105,3684 | |||
| 1 | 105,3684 | |||
| 3 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 600 | 105,3684 | |||
| 2 | 105,3684 | |||
| 5 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 5 | 105,3684 | |||
| 3 | 105,3684 | |||
| 1 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 3 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 3 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 7 | 105,3684 | |||
| 2 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 425 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 2 | 105,3684 | |||
| 10 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 74 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 2 | 105,3684 | |||
| 2 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 1 | 105,3684 | |||
| 21.08.2025 | 08:48:36,698 | 1 | 105,3368 | |
| 1 | 105,3368 | |||
| 1 | 105,3368 | |||
| 21.08.2025 | 08:47:40,372 | 3 | 105,3407 | |
| 3 | 105,3407 | |||
| 3 | 105,3407 | |||
| 21.08.2025 | 08:46:56,139 | 1 | 105,3661 | |
| 1 | 105,3661 | |||
| 1 | 105,3661 | |||
| 21.08.2025 | 08:46:40,114 | 1 | 105,2405 | |
| 1 | 105,2405 | |||
| 1 | 105,2405 | |||
| 21.08.2025 | 08:46:13,164 | 1 | 105,3602 | |
| 1 | 105,3602 | |||
| 1 | 105,3602 | |||
| 21.08.2025 | 08:45:42,383 | 2 | 105,3728 | |
| 2 | 105,3728 | |||
| 2 | 105,3728 | |||
| 21.08.2025 | 08:43:33,332 | 1 | 105,3326 | |
| 1 | 105,3326 | |||
| 1 | 105,3326 | |||
| 21.08.2025 | 08:42:27,056 | 3 | 105,2214 | |
| 3 | 105,2214 | |||
| 3 | 105,2214 | |||
| 21.08.2025 | 08:41:51,131 | 15 | 105,334 | |
| 15 | 105,334 | |||
| 15 | 105,334 | |||
| 21.08.2025 | 08:41:45,296 | 1 | 105,3331 | |
| 1 | 105,3331 | |||
| 1 | 105,3331 | |||
| 21.08.2025 | 08:39:27,964 | 8 | 105,3467 | |
| 8 | 105,3467 | |||
| 8 | 105,3467 | |||
| 21.08.2025 | 08:39:16,123 | 1 | 105,2344 | |
| 1 | 105,2344 | |||
| 1 | 105,2344 | |||
| 21.08.2025 | 08:39:14,413 | 1 | 105,3477 | |
| 1 | 105,3477 | |||
| 1 | 105,3477 | |||
| 21.08.2025 | 08:38:33,464 | 1 | 105,3493 | |
| 1 | 105,3493 | |||
| 1 | 105,3493 | |||
| 21.08.2025 | 08:37:22,841 | 2 | 105,3523 | |
| 2 | 105,3523 | |||
| 2 | 105,3523 | |||
| 21.08.2025 | 08:36:11,812 | 4 | 105,2322 | |
| 4 | 105,2322 | |||
| 4 | 105,2322 | |||
| 21.08.2025 | 08:36:02,554 | 2 | 105,3443 | |
| 2 | 105,3443 | |||
| 2 | 105,3443 | |||
| 21.08.2025 | 08:35:40,924 | 3 | 105,2289 | |
| 3 | 105,2289 | |||
| 3 | 105,2289 | |||
| 21.08.2025 | 08:35:18,193 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 21.08.2025 | 08:34:51,250 | 3 | 105,2316 | |
| 3 | 105,2316 | |||
| 3 | 105,2316 | |||
| 21.08.2025 | 08:34:48,101 | 1 | 105,3476 | |
| 1 | 105,3476 | |||
| 1 | 105,3476 | |||
| 21.08.2025 | 08:34:37,626 | 1 | 105,349 | |
| 1 | 105,349 | |||
| 1 | 105,349 | |||
| 21.08.2025 | 08:34:09,166 | 1 | 105,3422 | |
| 1 | 105,3422 | |||
| 1 | 105,3422 | |||
| 21.08.2025 | 08:32:48,304 | 1 | 105,3312 | |
| 1 | 105,3312 | |||
| 1 | 105,3312 | |||
| 21.08.2025 | 08:32:28,976 | 4 | 105,3281 | |
| 4 | 105,3281 | |||
| 4 | 105,3281 | |||
| 21.08.2025 | 08:32:20,122 | 30 | 105,2101 | |
| 30 | 105,2101 | |||
| 30 | 105,2101 | |||
| 21.08.2025 | 08:28:11,358 | 1 | 105,2915 | |
| 1 | 105,2915 | |||
| 1 | 105,2915 | |||
| 21.08.2025 | 08:25:57,947 | 4 | 105,1819 | |
| 4 | 105,1819 | |||
| 4 | 105,1819 | |||
| 21.08.2025 | 08:25:49,681 | 4 | 105,1765 | |
| 4 | 105,1765 | |||
| 4 | 105,1765 | |||
| 21.08.2025 | 08:25:28,482 | 6 | 105,3056 | |
| 6 | 105,3056 | |||
| 6 | 105,3056 | |||
| 21.08.2025 | 08:25:17,118 | 2 | 105,2973 | |
| 2 | 105,2973 | |||
| 2 | 105,2973 | |||
| 21.08.2025 | 08:25:15,404 | 5 | 105,3001 | |
| 5 | 105,3001 | |||
| 5 | 105,3001 | |||
| 21.08.2025 | 08:24:50,567 | 1 | 105,3173 | |
| 1 | 105,3173 | |||
| 1 | 105,3173 | |||
| 21.08.2025 | 08:24:35,163 | 19 | 105,3141 | |
| 19 | 105,3141 | |||
| 19 | 105,3141 | |||
| 21.08.2025 | 08:24:34,062 | 1 | 105,3166 | |
| 1 | 105,3166 | |||
| 1 | 105,3166 | |||
| 21.08.2025 | 08:24:09,001 | 4 | 105,3214 | |
| 4 | 105,3214 | |||
| 4 | 105,3214 | |||
| 21.08.2025 | 08:22:12,196 | 1 | 105,301 | |
| 1 | 105,301 | |||
| 1 | 105,301 | |||
| 21.08.2025 | 08:21:29,644 | 2 | 105,2936 | |
| 2 | 105,2936 | |||
| 2 | 105,2936 | |||
| 21.08.2025 | 08:20:28,404 | 142 | 105,2743 | |
| 142 | 105,2743 | |||
| 142 | 105,2743 | |||
| 21.08.2025 | 08:19:34,066 | 1 | 105,2743 | |
| 1 | 105,2743 | |||
| 1 | 105,2743 | |||
| 21.08.2025 | 08:19:26,220 | 2 | 105,161 | |
| 2 | 105,161 | |||
| 2 | 105,161 | |||
| 21.08.2025 | 08:19:24,711 | 2 | 105,2747 | |
| 2 | 105,2747 | |||
| 2 | 105,2747 | |||
| 21.08.2025 | 08:18:38,525 | 1 | 105,1385 | |
| 1 | 105,1385 | |||
| 1 | 105,1385 | |||
| 21.08.2025 | 08:18:08,245 | 3 | 105,2629 | |
| 3 | 105,2629 | |||
| 3 | 105,2629 | |||
| 21.08.2025 | 08:16:14,352 | 1 | 105,2596 | |
| 1 | 105,2596 | |||
| 1 | 105,2596 | |||
| 21.08.2025 | 08:16:02,377 | 9 | 105,2682 | |
| 9 | 105,2682 | |||
| 9 | 105,2682 | |||
| 21.08.2025 | 08:14:00,160 | 3 | 105,1212 | |
| 3 | 105,1212 | |||
| 3 | 105,1212 | |||
| 21.08.2025 | 08:13:42,965 | 3 | 105,2342 | |
| 3 | 105,2342 | |||
| 3 | 105,2342 | |||
| 21.08.2025 | 08:13:31,294 | 20 | 105,236 | |
| 20 | 105,236 | |||
| 20 | 105,236 | |||
| 21.08.2025 | 08:11:26,165 | 8 | 105,2333 | |
| 8 | 105,2333 | |||
| 8 | 105,2333 | |||
| 21.08.2025 | 08:11:14,389 | 3 | 105,2347 | |
| 3 | 105,2347 | |||
| 3 | 105,2347 | |||
| 21.08.2025 | 08:11:07,355 | 2 | 105,2358 | |
| 2 | 105,2358 | |||
| 2 | 105,2358 | |||
| 21.08.2025 | 08:09:49,411 | 1 | 105,2089 | |
| 1 | 105,2089 | |||
| 1 | 105,2089 | |||
| 21.08.2025 | 08:09:46,893 | 6 | 105,0802 | |
| 6 | 105,0802 | |||
| 6 | 105,0802 | |||
| 21.08.2025 | 08:09:28,785 | 2 | 105,211 | |
| 2 | 105,211 | |||
| 2 | 105,211 | |||
| 21.08.2025 | 08:09:16,702 | 29 | 105,2137 | |
| 29 | 105,2137 | |||
| 29 | 105,2137 | |||
| 21.08.2025 | 08:09:16,400 | 1 | 105,2137 | |
| 1 | 105,2137 | |||
| 1 | 105,2137 | |||
| 21.08.2025 | 08:09:12,375 | 1 | 105,21 | |
| 1 | 105,21 | |||
| 1 | 105,21 | |||
| 21.08.2025 | 08:08:39,273 | 14 | 105,0855 | |
| 14 | 105,0855 | |||
| 14 | 105,0855 | |||
| 21.08.2025 | 08:08:21,272 | 1 | 105,1843 | |
| 1 | 105,1843 | |||
| 1 | 105,1843 | |||
| 21.08.2025 | 08:07:47,405 | 20 | 105,1728 | |
| 20 | 105,1728 | |||
| 20 | 105,1728 | |||
| 21.08.2025 | 08:06:40,975 | 2 | 105,0511 | |
| 2 | 105,0511 | |||
| 2 | 105,0511 | |||
| 21.08.2025 | 08:06:31,931 | 1 | 105,1676 | |
| 1 | 105,1676 | |||
| 1 | 105,1676 | |||
| 21.08.2025 | 08:06:17,346 | 1 | 105,1736 | |
| 1 | 105,1736 | |||
| 1 | 105,1736 | |||
| 21.08.2025 | 08:04:57,188 | 3 | 105,1635 | |
| 3 | 105,1635 | |||
| 3 | 105,1635 | |||
| 21.08.2025 | 08:04:41,301 | 1 | 105,1594 | |
| 1 | 105,1594 | |||
| 1 | 105,1594 | |||
| 21.08.2025 | 08:04:35,163 | 13 | 105,0509 | |
| 13 | 105,0509 | |||
| 13 | 105,0509 | |||
| 21.08.2025 | 08:04:31,041 | 1 | 105,1775 | |
| 1 | 105,1775 | |||
| 1 | 105,1775 | |||
| 21.08.2025 | 08:04:17,163 | 1 | 105,1569 | |
| 1 | 105,1569 | |||
| 1 | 105,1569 | |||
| 21.08.2025 | 08:04:13,442 | 6 | 105,0437 | |
| 6 | 105,0437 | |||
| 6 | 105,0437 | |||
| 21.08.2025 | 08:03:59,467 | 3 | 105,0415 | |
| 3 | 105,0415 | |||
| 3 | 105,0415 | |||
| 21.08.2025 | 08:03:40,048 | 3 | 105,1627 | |
| 3 | 105,1627 | |||
| 3 | 105,1627 | |||
| 21.08.2025 | 08:03:30,001 | 1 | 105,1622 | |
| 1 | 105,1622 | |||
| 1 | 105,1622 | |||
| 21.08.2025 | 08:03:10,907 | 1 | 105,1613 | |
| 1 | 105,1613 | |||
| 1 | 105,1613 | |||
| 21.08.2025 | 08:03:10,782 | 1 | 105,1613 | |
| 1 | 105,1613 | |||
| 1 | 105,1613 | |||
| 21.08.2025 | 08:02:51,871 | 4 | 105,0456 | |
| 4 | 105,0456 | |||
| 4 | 105,0456 | |||
| 21.08.2025 | 08:02:46,241 | 1 | 105,16 | |
| 1 | 105,16 | |||
| 1 | 105,16 | |||
| 21.08.2025 | 08:02:42,722 | 1 | 105,16 | |
| 1 | 105,16 | |||
| 1 | 105,16 | |||
| 21.08.2025 | 08:02:42,119 | 3 | 105,162 | |
| 3 | 105,162 | |||
| 3 | 105,162 | |||
| 21.08.2025 | 08:02:02,904 | 20 | 105,1495 | |
| 20 | 105,1495 | |||
| 20 | 105,1495 | |||
| 21.08.2025 | 08:01:38,767 | 1 | 105,1605 | |
| 1 | 105,1605 | |||
| 1 | 105,1605 | |||
| 21.08.2025 | 08:01:07,900 | 3 | 105,0524 | |
| 3 | 105,0524 | |||
| 3 | 105,0524 | |||
| 21.08.2025 | 08:00:49,291 | 1 | 105,1486 | |
| 1 | 105,1486 | |||
| 1 | 105,1486 | |||
| 21.08.2025 | 08:00:32,117 | 1 | 105,1459 | |
| 1 | 105,1459 | |||
| 1 | 105,1459 | |||
| 21.08.2025 | 08:00:31,910 | 4 | 105,0303 | |
| 4 | 105,0303 | |||
| 4 | 105,0303 | |||
| 21.08.2025 | 08:00:27,419 | 1 005 | 105,1418 | |
| 1 000 | 105,1418 | |||
| 5 | 105,1418 | |||
| 1 005 | 105,1418 | |||
| 21.08.2025 | 08:00:15,922 | 394 | 105,023 | |
| 394 | 105,023 | |||
| 394 | 105,023 | |||
| 21.08.2025 | 07:59:14,095 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 21.08.2025 | 07:59:10,907 | 4 | 105,1399 | |
| 4 | 105,1399 | |||
| 4 | 105,1399 | |||
| 21.08.2025 | 07:44:27,440 | 1 | 105,0648 | |
| 1 | 105,0648 | |||
| 1 | 105,0648 | |||
| 21.08.2025 | 07:39:13,211 | 1 | 105,0629 | |
| 1 | 105,0629 | |||
| 1 | 105,0629 | |||
| 21.08.2025 | 07:30:01,165 | 12 | 104,9537 | |
| 9 | 104,9537 | |||
| 5 | 104,9537 | |||
| 7 | 104,9537 | |||
| 1 | 104,9537 | |||
| 2 | 104,9537 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 19:31:15
Letzte Aktualisierung:
21.08.2025 @ 19:31:15