Xtr.(IE)-Art.Int.+Big Data ETF

775

637

151.02

       

Date Time Volume Order Volume Price
15/12/2025 19:12:39.420 2   151.02
      2 151.02
      2 151.02
15/12/2025 19:10:13.288 16   150.98
      16 150.98
      16 150.98
15/12/2025 19:10:12.775 18   151.32
      18 151.32
      8 151.32
      10 151.32
15/12/2025 19:07:23.178 5   151.04
      5 151.04
      5 151.04
15/12/2025 19:06:25.042 45   151.02
      35 151.02
      45 151.02
      10 151.02
15/12/2025 19:04:04.080 10   151.06
      10 151.06
      10 151.06
15/12/2025 19:03:09.664 8   151.22
      8 151.22
      8 151.22
15/12/2025 19:02:10.574 10   150.88
      10 150.88
      10 150.88
15/12/2025 19:01:44.366 6   150.92
      6 150.92
      6 150.92
15/12/2025 18:59:39.654 1   151.28
      1 151.28
      1 151.28
15/12/2025 18:59:25.158 19   150.94
      19 150.94
      19 150.94
15/12/2025 18:52:14.360 9   150.86
      9 150.86
      9 150.86
15/12/2025 18:45:09.916 20   151.10
      20 151.10
      20 151.10
15/12/2025 18:45:09.450 1   151.44
      1 151.44
      1 151.44
15/12/2025 18:44:46.811 1   151.10
      1 151.10
      1 151.10
15/12/2025 18:42:59.125 3   151.12
      3 151.12
      3 151.12
15/12/2025 18:42:48.257 1   151.44
      1 151.44
      1 151.44
15/12/2025 18:40:19.526 1   151.02
      1 151.02
      1 151.02
15/12/2025 18:40:05.426 2   150.98
      2 150.98
      2 150.98
15/12/2025 18:39:09.333 1   150.98
      1 150.98
      1 150.98
15/12/2025 18:33:26.986 2   151.16
      2 151.16
      2 151.16
15/12/2025 18:32:31.214 25   151.22
      25 151.22
      25 151.22
15/12/2025 18:30:50.929 25   150.92
      25 150.92
      25 150.92
15/12/2025 18:30:44.920 61   150.94
      61 150.94
      58 150.94
      3 150.94
15/12/2025 18:30:19.752 20   151.32
      20 151.32
      20 151.32
15/12/2025 18:23:47.811 33   151.26
      33 151.26
      33 151.26
15/12/2025 18:21:34.655 4   151.22
      4 151.22
      4 151.22
15/12/2025 18:19:41.048 14   151.14
      4 151.14
      10 151.14
      14 151.14
15/12/2025 18:14:17.927 5   150.92
      5 150.92
      5 150.92
15/12/2025 18:09:40.822 1   151.28
      1 151.28
      1 151.28
15/12/2025 18:09:04.409 12   150.98
      3 150.98
      12 150.98
      9 150.98
15/12/2025 18:06:48.795 1   151.02
      1 151.02
      1 151.02
15/12/2025 18:05:43.670 50   151.26
      50 151.26
      50 151.26
15/12/2025 18:05:38.284 30   150.90
      30 150.90
      23 150.90
      7 150.90
15/12/2025 18:03:49.457 85   150.96
      85 150.96
      85 150.96
15/12/2025 18:03:42.349 20   151.26
      20 151.26
      10 151.26
      10 151.26
15/12/2025 18:02:28.344 1   150.90
      1 150.90
      1 150.90
15/12/2025 18:01:19.875 59   150.92
      59 150.92
      59 150.92
15/12/2025 17:59:05.328 46   151.22
      46 151.22
      46 151.22
15/12/2025 17:58:02.626 39   150.82
      9 150.82
      30 150.82
      39 150.82
15/12/2025 17:53:48.379 2   151.00
      2 151.00
      2 151.00
15/12/2025 17:51:06.712 110   150.92
      110 150.92
      110 150.92
15/12/2025 17:49:03.570 5   151.08
      5 151.08
      5 151.08
15/12/2025 17:44:08.284 1   151.14
      1 151.14
      1 151.14
15/12/2025 17:43:57.972 265   150.82
      265 150.82
      265 150.82
15/12/2025 17:41:50.836 30   151.16
      30 151.16
      30 151.16
15/12/2025 17:40:25.595 90   151.18
      90 151.18
      90 151.18
15/12/2025 17:39:04.665 90   150.82
      90 150.82
      89 150.82
      1 150.82
15/12/2025 17:36:36.452 45   151.18
      45 151.18
      45 151.18
15/12/2025 17:36:03.144 320   151.00
      320 151.00
      320 151.00
15/12/2025 17:35:43.674 20   151.00
      20 151.00
      20 151.00
15/12/2025 17:35:36.544 1   151.34
      1 151.34
      1 151.34
15/12/2025 17:29:27.186 2   151.48
      2 151.48
      2 151.48
15/12/2025 17:28:11.867 6   151.50
      6 151.50
      6 151.50
15/12/2025 17:28:09.315 1   151.48
      1 151.48
      1 151.48
15/12/2025 17:27:30.159 2   151.46
      2 151.46
      2 151.46
15/12/2025 17:26:48.982 4   151.46
      4 151.46
      4 151.46
15/12/2025 17:26:28.534 13   151.44
      13 151.44
      13 151.44
15/12/2025 17:22:41.413 1   151.36
      1 151.36
      1 151.36
15/12/2025 17:22:19.076 6   151.30
      6 151.30
      6 151.30
15/12/2025 17:20:41.231 1   151.36
      1 151.36
      1 151.36
15/12/2025 17:20:10.246 2   151.40
      2 151.40
      2 151.40
15/12/2025 17:16:38.827 50   151.14
      50 151.14
      50 151.14
15/12/2025 17:15:32.729 20   151.02
      20 151.02
      20 151.02
15/12/2025 17:12:06.487 6   150.96
      6 150.96
      6 150.96
15/12/2025 17:11:44.959 2   150.94
      2 150.94
      2 150.94
15/12/2025 17:11:25.517 12   150.94
      12 150.94
      12 150.94
15/12/2025 17:10:11.097 50   151.06
      50 151.06
      50 151.06
15/12/2025 17:07:47.475 1   151.02
      1 151.02
      1 151.02
15/12/2025 17:07:32.255 66   150.98
      66 150.98
      66 150.98
15/12/2025 17:05:06.123 40   150.86
      40 150.86
      40 150.86
15/12/2025 17:04:48.895 3   150.82
      3 150.82
      3 150.82
15/12/2025 17:03:49.474 1   150.86
      1 150.86
      1 150.86
15/12/2025 16:57:17.872 40   150.76
      40 150.76
      40 150.76
15/12/2025 16:57:10.992 5   150.70
      5 150.70
      5 150.70
15/12/2025 16:55:26.123 1   150.76
      1 150.76
      1 150.76
15/12/2025 16:55:05.245 20   150.72
      20 150.72
      20 150.72
15/12/2025 16:52:03.544 17   151.00
      17 151.00
      17 151.00
15/12/2025 16:51:30.145 2   150.98
      2 150.98
      2 150.98
15/12/2025 16:49:57.344 20   151.08
      20 151.08
      20 151.08
15/12/2025 16:48:22.792 1   150.96
      1 150.96
      1 150.96
15/12/2025 16:46:39.347 5   151.06
      5 151.06
      5 151.06
15/12/2025 16:46:36.530 7   151.04
      7 151.04
      7 151.04
15/12/2025 16:45:34.247 4   151.04
      4 151.04
      4 151.04
15/12/2025 16:40:49.120 7   150.56
      7 150.56
      7 150.56
15/12/2025 16:37:01.754 23   150.46
      23 150.46
      23 150.46
15/12/2025 16:35:58.483 20   150.72
      20 150.72
      20 150.72
15/12/2025 16:35:23.533 2   150.78
      2 150.78
      2 150.78
15/12/2025 16:35:00.194 1   150.68
      1 150.68
      1 150.68
15/12/2025 16:34:17.545 8   150.76
      8 150.76
      8 150.76
15/12/2025 16:30:40.582 100   150.50
      100 150.50
      100 150.50
15/12/2025 16:30:19.510 30   150.46
      30 150.46
      30 150.46
15/12/2025 16:29:55.285 1   150.44
      1 150.44
      1 150.44
15/12/2025 16:29:54.357 1   150.44
      1 150.44
      1 150.44
15/12/2025 16:29:07.422 1   150.28
      1 150.28
      1 150.28
15/12/2025 16:27:22.690 15   150.40
      15 150.40
      15 150.40
15/12/2025 16:25:43.927 20   150.24
      20 150.24
      20 150.24
15/12/2025 16:24:12.112 22   150.46
      22 150.46
      22 150.46
15/12/2025 16:24:11.970 10   150.50
      10 150.50
      10 150.50
15/12/2025 16:23:22.234 3   150.66
      3 150.66
      3 150.66
15/12/2025 16:21:52.219 10   150.78
      10 150.78
      10 150.78
15/12/2025 16:21:29.136 1   150.88
      1 150.88
      1 150.88
15/12/2025 16:21:17.026 19   150.90
      19 150.90
      19 150.90
15/12/2025 16:20:28.018 7   150.82
      7 150.82
      7 150.82
15/12/2025 16:20:07.122 350   150.70
      350 150.70
      350 150.70
15/12/2025 16:20:00.454 1   150.66
      1 150.66
      1 150.66
15/12/2025 16:19:31.232 45   150.62
      45 150.62
      45 150.62
15/12/2025 16:18:46.496 13   150.62
      13 150.62
      13 150.62
15/12/2025 16:18:11.675 15   150.70
      15 150.70
      15 150.70
15/12/2025 16:17:42.939 400   150.86
      400 150.86
      400 150.86
15/12/2025 16:17:13.974 5   150.74
      5 150.74
      5 150.74
15/12/2025 16:16:34.227 1   150.86
      1 150.86
      1 150.86
15/12/2025 16:15:13.872 60   150.82
      60 150.82
      60 150.82
15/12/2025 16:09:02.365 100   150.96
      100 150.96
      100 150.96
15/12/2025 16:08:47.449 10   151.00
      10 151.00
      10 151.00
15/12/2025 16:07:06.873 1   150.90
      1 150.90
      1 150.90
15/12/2025 16:05:15.253 1   150.98
      1 150.98
      1 150.98
15/12/2025 16:04:02.975 198   150.80
      198 150.80
      198 150.80
15/12/2025 16:03:18.482 8   150.90
      8 150.90
      8 150.90
15/12/2025 16:00:29.530 4   150.98
      4 150.98
      4 150.98
15/12/2025 16:00:08.659 152   150.96
      125 150.96
      152 150.96
      27 150.96
15/12/2025 16:00:08.523 174   151.00
      13 151.00
      70 151.00
      2 151.00
      10 151.00
      6 151.00
      174 151.00
      13 151.00
      30 151.00
      30 151.00
15/12/2025 16:00:01.672 16   151.08
      16 151.08
      16 151.08
15/12/2025 16:00:00.555 4   151.06
      4 151.06
      4 151.06
15/12/2025 15:57:58.413 28   151.08
      28 151.08
      28 151.08
15/12/2025 15:57:20.426 20   151.16
      20 151.16
      20 151.16
15/12/2025 15:55:22.762 5   151.30
      5 151.30
      5 151.30
15/12/2025 15:54:43.463 65   151.36
      65 151.36
      65 151.36
15/12/2025 15:54:23.433 10   151.38
      10 151.38
      10 151.38
15/12/2025 15:54:21.402 1   151.38
      1 151.38
      1 151.38
15/12/2025 15:52:49.974 10   151.30
      10 151.30
      10 151.30
15/12/2025 15:52:25.232 63   151.32
      63 151.32
      63 151.32
15/12/2025 15:52:25.143 21   151.34
      7 151.34
      21 151.34
      7 151.34
      7 151.34
15/12/2025 15:52:00.600 77   151.48
      77 151.48
      70 151.48
      7 151.48
15/12/2025 15:51:57.781 1   151.54
      1 151.54
      1 151.54
15/12/2025 15:47:58.882 10   151.54
      10 151.54
      10 151.54
15/12/2025 15:46:21.967 4   151.68
      4 151.68
      4 151.68
15/12/2025 15:43:52.906 50   151.78
      30 151.78
      50 151.78
      20 151.78
15/12/2025 15:43:47.816 2   151.80
      2 151.80
      2 151.80
15/12/2025 15:42:32.948 135   152.04
      135 152.04
      135 152.04
15/12/2025 15:41:12.652 400   151.94
      400 151.94
      400 151.94
15/12/2025 15:40:08.893 35   152.00
      35 152.00
      35 152.00
15/12/2025 15:39:15.873 50   152.00
      50 152.00
      50 152.00
15/12/2025 15:38:36.419 13   152.14
      13 152.14
      13 152.14
15/12/2025 15:38:25.073 1   152.24
      1 152.24
      1 152.24
15/12/2025 15:38:18.007 400   152.20
      400 152.20
      400 152.20
15/12/2025 15:37:12.764 20   152.34
      20 152.34
      20 152.34
15/12/2025 15:36:56.756 60   152.34
      60 152.34
      60 152.34
15/12/2025 15:36:56.188 3 666   152.34
      3 666 152.34
      3 666 152.34
15/12/2025 15:35:48.080 91   152.26
      91 152.26
      91 152.26
15/12/2025 15:35:45.428 330   152.16
      330 152.16
      330 152.16
15/12/2025 15:35:07.664 150   152.08
      150 152.08
      150 152.08
15/12/2025 15:34:48.574 33   152.02
      33 152.02
      33 152.02
15/12/2025 15:33:33.519 31   152.26
      31 152.26
      31 152.26
15/12/2025 15:32:53.302 30   152.40
      30 152.40
      30 152.40
15/12/2025 15:32:21.497 578   152.46
      578 152.46
      578 152.46
15/12/2025 15:32:03.044 55   152.44
      55 152.44
      55 152.44
15/12/2025 15:30:04.544 185   152.70
      185 152.70
      185 152.70
15/12/2025 15:29:48.850 100   152.50
      100 152.50
      100 152.50
15/12/2025 15:28:54.373 225   152.64
      225 152.64
      225 152.64
15/12/2025 15:24:23.760 18   152.72
      18 152.72
      18 152.72
15/12/2025 15:20:49.109 2   152.80
      2 152.80
      2 152.80
15/12/2025 15:20:17.269 40   152.78
      40 152.78
      40 152.78
15/12/2025 15:18:26.910 3   152.80
      3 152.80
      3 152.80
15/12/2025 15:17:20.664 65   152.78
      65 152.78
      65 152.78
15/12/2025 15:14:51.743 50   152.80
      50 152.80
      50 152.80
15/12/2025 15:14:39.424 20   152.80
      20 152.80
      20 152.80
15/12/2025 15:14:18.159 6   152.80
      6 152.80
      6 152.80
15/12/2025 15:14:16.733 1   152.80
      1 152.80
      1 152.80
15/12/2025 15:09:31.904 1   152.80
      1 152.80
      1 152.80
15/12/2025 15:07:30.172 5   152.78
      5 152.78
      5 152.78
15/12/2025 15:00:48.102 250   152.80
      250 152.80
      250 152.80
15/12/2025 14:56:31.151 3   152.70
      3 152.70
      3 152.70
15/12/2025 14:56:09.080 11   152.74
      11 152.74
      11 152.74
15/12/2025 14:55:55.530 1   152.74
      1 152.74
      1 152.74
15/12/2025 14:55:40.504 6   152.70
      6 152.70
      6 152.70
15/12/2025 14:54:45.449 78   152.70
      78 152.70
      78 152.70
15/12/2025 14:52:34.897 6   152.64
      6 152.64
      6 152.64
15/12/2025 14:52:28.461 2   152.64
      2 152.64
      2 152.64
15/12/2025 14:51:20.212 2   152.62
      2 152.62
      2 152.62
15/12/2025 14:51:14.786 3   152.62
      3 152.62
      3 152.62
15/12/2025 14:49:23.531 1   152.62
      1 152.62
      1 152.62
15/12/2025 14:48:02.618 30   152.60
      30 152.60
      30 152.60
15/12/2025 14:47:42.680 45   152.60
      45 152.60
      45 152.60
15/12/2025 14:47:29.717 25   152.60
      25 152.60
      25 152.60
15/12/2025 14:47:16.801 400   152.64
      400 152.64
      400 152.64
15/12/2025 14:43:26.440 10   152.56
      10 152.56
      10 152.56
15/12/2025 14:41:21.761 6   152.50
      6 152.50
      6 152.50
15/12/2025 14:40:51.451 1   152.52
      1 152.52
      1 152.52
15/12/2025 14:36:59.800 214   152.46
      214 152.46
      214 152.46
15/12/2025 14:36:37.876 2   152.46
      2 152.46
      2 152.46
15/12/2025 14:36:36.124 82   152.44
      82 152.44
      82 152.44
15/12/2025 14:34:36.141 5   152.44
      5 152.44
      5 152.44
15/12/2025 14:33:54.195 6   152.46
      6 152.46
      6 152.46
15/12/2025 14:33:29.591 85   152.48
      85 152.48
      85 152.48
15/12/2025 14:32:06.435 4   152.48
      4 152.48
      4 152.48
15/12/2025 14:32:04.391 1   152.52
      1 152.52
      1 152.52
15/12/2025 14:29:05.690 2   152.50
      2 152.50
      2 152.50
15/12/2025 14:28:13.448 2   152.48
      2 152.48
      2 152.48
15/12/2025 14:27:39.528 1   152.48
      1 152.48
      1 152.48
15/12/2025 14:23:27.532 85   152.44
      85 152.44
      85 152.44
15/12/2025 14:21:29.252 2   152.52
      2 152.52
      2 152.52
15/12/2025 14:18:19.829 1   152.58
      1 152.58
      1 152.58
15/12/2025 14:17:11.971 1   152.58
      1 152.58
      1 152.58
15/12/2025 14:16:56.252 3   152.58
      3 152.58
      3 152.58
15/12/2025 14:15:21.889 13   152.58
      13 152.58
      13 152.58
15/12/2025 14:14:29.903 1   152.58
      1 152.58
      1 152.58
15/12/2025 14:12:26.728 2   152.56
      2 152.56
      2 152.56
15/12/2025 14:10:44.651 30   152.56
      30 152.56
      30 152.56
15/12/2025 14:05:31.185 3   152.56
      3 152.56
      3 152.56
15/12/2025 14:01:31.045 2   152.58
      2 152.58
      2 152.58
15/12/2025 13:59:21.579 1   152.60
      1 152.60
      1 152.60
15/12/2025 13:58:34.409 100   152.58
      100 152.58
      100 152.58
15/12/2025 13:58:07.205 2   152.60
      2 152.60
      2 152.60
15/12/2025 13:57:42.130 5   152.58
      5 152.58
      5 152.58
15/12/2025 13:57:27.688 15   152.56
      15 152.56
      15 152.56
15/12/2025 13:49:53.914 39   152.54
      39 152.54
      39 152.54
15/12/2025 13:46:04.529 10   152.60
      10 152.60
      10 152.60
15/12/2025 13:45:36.338 1   152.58
      1 152.58
      1 152.58
15/12/2025 13:45:15.611 48   152.56
      48 152.56
      48 152.56
15/12/2025 13:43:15.181 60   152.50
      60 152.50
      60 152.50
15/12/2025 13:43:00.065 66   152.48
      66 152.48
      66 152.48
15/12/2025 13:41:48.567 10   152.48
      10 152.48
      10 152.48
15/12/2025 13:37:18.955 1   152.50
      1 152.50
      1 152.50
15/12/2025 13:37:09.200 185   152.48
      185 152.48
      185 152.48
15/12/2025 13:33:54.311 10   152.50
      10 152.50
      10 152.50
15/12/2025 13:32:55.862 130   152.50
      130 152.50
      130 152.50
15/12/2025 13:32:03.054 1   152.48
      1 152.48
      1 152.48
15/12/2025 13:28:48.455 75   152.44
      75 152.44
      75 152.44
15/12/2025 13:28:19.178 13   152.44
      13 152.44
      13 152.44
15/12/2025 13:27:21.421 13   152.48
      13 152.48
      13 152.48
15/12/2025 13:25:28.549 1   152.56
      1 152.56
      1 152.56
15/12/2025 13:24:39.680 40   152.52
      40 152.52
      40 152.52
15/12/2025 13:24:00.309 13   152.54
      13 152.54
      13 152.54
15/12/2025 13:22:57.437 9   152.54
      9 152.54
      9 152.54
15/12/2025 13:17:32.168 1   152.54
      1 152.54
      1 152.54
15/12/2025 13:17:18.871 52   152.56
      52 152.56
      52 152.56
15/12/2025 13:16:39.986 7   152.58
      7 152.58
      7 152.58
15/12/2025 13:16:17.641 47   152.56
      47 152.56
      47 152.56
15/12/2025 13:11:11.738 13   152.74
      13 152.74
      13 152.74
15/12/2025 13:10:51.719 1   152.76
      1 152.76
      1 152.76
15/12/2025 13:10:01.986 1   152.60
      1 152.60
      1 152.60
15/12/2025 13:08:08.685 1   152.68
      1 152.68
      1 152.68
15/12/2025 13:07:46.592 800   152.68
      800 152.68
      800 152.68
15/12/2025 13:07:41.018 1   152.68
      1 152.68
      1 152.68
15/12/2025 13:07:04.060 48   152.68
      48 152.68
      48 152.68
15/12/2025 13:04:42.664 27   152.70
      27 152.70
      27 152.70
15/12/2025 13:04:40.344 1   152.72
      1 152.72
      1 152.72
15/12/2025 13:04:08.529 11   152.70
      11 152.70
      11 152.70
15/12/2025 13:03:59.066 42   152.72
      42 152.72
      42 152.72
15/12/2025 13:01:47.991 24   152.70
      24 152.70
      24 152.70
15/12/2025 13:01:14.416 2   152.74
      2 152.74
      2 152.74
15/12/2025 13:00:29.305 3   152.72
      3 152.72
      3 152.72
15/12/2025 13:00:16.025 7   152.76
      7 152.76
      7 152.76
15/12/2025 12:59:59.750 29   152.78
      29 152.78
      29 152.78
15/12/2025 12:58:12.553 1   152.76
      1 152.76
      1 152.76
15/12/2025 12:56:03.903 18   152.76
      18 152.76
      18 152.76
15/12/2025 12:55:30.208 42   152.76
      42 152.76
      42 152.76
15/12/2025 12:53:46.798 7   152.76
      7 152.76
      7 152.76
15/12/2025 12:52:42.205 1   152.78
      1 152.78
      1 152.78
15/12/2025 12:51:14.505 5   152.80
      5 152.80
      5 152.80
15/12/2025 12:50:07.412 8   152.78
      8 152.78
      8 152.78
15/12/2025 12:48:17.430 20   152.74
      20 152.74
      20 152.74
15/12/2025 12:47:25.794 26   152.78
      26 152.78
      26 152.78
15/12/2025 12:47:08.597 9   152.74
      9 152.74
      9 152.74
15/12/2025 12:44:53.332 4   152.74
      4 152.74
      4 152.74
15/12/2025 12:39:26.977 1   152.80
      1 152.80
      1 152.80
15/12/2025 12:38:21.621 17   152.78
      17 152.78
      17 152.78
15/12/2025 12:38:02.781 20   152.78
      20 152.78
      20 152.78
15/12/2025 12:38:01.726 200   152.78
      200 152.78
      200 152.78
15/12/2025 12:37:49.544 7   152.80
      7 152.80
      7 152.80
15/12/2025 12:37:45.981 22   152.78
      22 152.78
      22 152.78
15/12/2025 12:37:29.360 3   152.80
      3 152.80
      3 152.80
15/12/2025 12:35:53.073 116   152.80
      116 152.80
      116 152.80
15/12/2025 12:35:41.148 2   152.80
      2 152.80
      2 152.80
15/12/2025 12:32:56.006 70   152.80
      70 152.80
      70 152.80
15/12/2025 12:31:26.222 11   152.82
      11 152.82
      11 152.82
15/12/2025 12:29:59.805 11   152.74
      11 152.74
      11 152.74
15/12/2025 12:29:24.066 6   152.74
      6 152.74
      6 152.74
15/12/2025 12:26:32.426 1   152.72
      1 152.72
      1 152.72
15/12/2025 12:26:00.944 14   152.72
      14 152.72
      14 152.72
15/12/2025 12:25:19.484 5   152.72
      5 152.72
      5 152.72
15/12/2025 12:21:32.802 7   152.72
      7 152.72
      7 152.72
15/12/2025 12:18:48.677 8   152.72
      8 152.72
      8 152.72
15/12/2025 12:17:47.450 242   152.74
      242 152.74
      242 152.74
15/12/2025 12:16:37.718 3   152.72
      3 152.72
      3 152.72
15/12/2025 12:15:53.053 9   152.74
      9 152.74
      9 152.74
15/12/2025 12:15:15.137 26   152.74
      26 152.74
      26 152.74
15/12/2025 12:11:51.038 130   152.76
      130 152.76
      130 152.76
15/12/2025 12:11:11.675 1   152.80
      1 152.80
      1 152.80
15/12/2025 12:10:10.996 7   152.80
      7 152.80
      7 152.80
15/12/2025 12:05:03.232 44   152.76
      44 152.76
      44 152.76
15/12/2025 12:04:47.354 982   152.76
      982 152.76
      982 152.76
15/12/2025 12:04:41.346 982   152.76
      982 152.76
      982 152.76
15/12/2025 12:02:39.715 36   152.78
      36 152.78
      36 152.78
15/12/2025 12:00:13.341 4   152.74
      4 152.74
      4 152.74
15/12/2025 12:00:04.907 1   152.78
      1 152.78
      1 152.78
15/12/2025 11:58:58.145 241   152.76
      241 152.76
      241 152.76
15/12/2025 11:55:11.190 15   152.78
      15 152.78
      15 152.78
15/12/2025 11:52:10.604 7   152.72
      7 152.72
      7 152.72
15/12/2025 11:49:45.188 40   152.70
      40 152.70
      40 152.70
15/12/2025 11:47:29.359 2   152.70
      2 152.70
      2 152.70
15/12/2025 11:46:45.471 25   152.74
      25 152.74
      25 152.74
15/12/2025 11:45:36.872 4   152.72
      4 152.72
      4 152.72
15/12/2025 11:45:29.818 3   152.68
      3 152.68
      3 152.68
15/12/2025 11:45:03.563 1   152.72
      1 152.72
      1 152.72
15/12/2025 11:44:48.215 1   152.70
      1 152.70
      1 152.70
15/12/2025 11:44:35.413 140   152.70
      140 152.70
      140 152.70
15/12/2025 11:44:26.205 117   152.70
      117 152.70
      117 152.70
15/12/2025 11:38:46.761 32   152.70
      32 152.70
      32 152.70
15/12/2025 11:38:35.576 11   152.70
      11 152.70
      11 152.70
15/12/2025 11:35:44.146 14   152.70
      14 152.70
      14 152.70
15/12/2025 11:32:21.059 8   152.72
      8 152.72
      8 152.72
15/12/2025 11:32:04.703 1   152.72
      1 152.72
      1 152.72
15/12/2025 11:27:20.873 1   152.72
      1 152.72
      1 152.72
15/12/2025 11:27:10.609 14   152.70
      14 152.70
      14 152.70
15/12/2025 11:26:55.890 45   152.70
      45 152.70
      45 152.70
15/12/2025 11:26:19.478 15   152.70
      15 152.70
      15 152.70
15/12/2025 11:25:41.315 45   152.68
      45 152.68
      45 152.68
15/12/2025 11:25:01.810 1   152.68
      1 152.68
      1 152.68
15/12/2025 11:23:06.730 8   152.72
      8 152.72
      8 152.72
15/12/2025 11:23:01.504 8   152.72
      8 152.72
      8 152.72
15/12/2025 11:22:26.757 10   152.72
      10 152.72
      10 152.72
15/12/2025 11:22:06.507 1   152.74
      1 152.74
      1 152.74
15/12/2025 11:20:21.910 4   152.74
      4 152.74
      4 152.74
15/12/2025 11:15:57.411 7   152.70
      7 152.70
      7 152.70
15/12/2025 11:14:51.030 10   152.70
      10 152.70
      10 152.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM