iShs Core MSCI EM IMI U.ETF

892

734

37.3702

       

Date Time Volume Order Volume Price
21/11/2025 21:51:47.942 80   37.3702
      80 37.3702
      80 37.3702
21/11/2025 21:44:47.754 65   37.4884
      65 37.4884
      65 37.4884
21/11/2025 21:44:01.705 1   37.3821
      1 37.3821
      1 37.3821
21/11/2025 21:27:13.721 92   37.4285
      92 37.4285
      92 37.4285
21/11/2025 21:26:41.358 15   37.5436
      15 37.5436
      15 37.5436
21/11/2025 21:23:08.039 2   37.5732
      2 37.5732
      2 37.5732
21/11/2025 21:20:44.170 26   37.5904
      26 37.5904
      26 37.5904
21/11/2025 21:19:03.107 8   37.5879
      8 37.5879
      8 37.5879
21/11/2025 21:13:08.151 1   37.5774
      1 37.5774
      1 37.5774
21/11/2025 21:03:49.967 10   37.4861
      10 37.4861
      10 37.4861
21/11/2025 20:59:05.585 1   37.5617
      1 37.5617
      1 37.5617
21/11/2025 20:58:33.677 13   37.556
      13 37.556
      13 37.556
21/11/2025 20:52:56.405 4   37.5073
      4 37.5073
      4 37.5073
21/11/2025 20:50:08.336 5   37.5154
      5 37.5154
      5 37.5154
21/11/2025 20:47:14.000 48   37.60
      48 37.60
      48 37.60
21/11/2025 20:46:40.972 1   37.6092
      1 37.6092
      1 37.6092
21/11/2025 20:46:34.091 15   37.6052
      15 37.6052
      15 37.6052
21/11/2025 20:40:55.767 73   37.5956
      6 37.5956
      67 37.5956
      73 37.5956
21/11/2025 20:37:22.551 92   37.6956
      92 37.6956
      92 37.6956
21/11/2025 20:36:09.448 7   37.6921
      7 37.6921
      7 37.6921
21/11/2025 20:31:59.699 3   37.7119
      3 37.7119
      3 37.7119
21/11/2025 20:30:18.701 30   37.6458
      30 37.6458
      30 37.6458
21/11/2025 20:30:00.589 1   37.7336
      1 37.7336
      1 37.7336
21/11/2025 20:29:17.912 6   37.7347
      6 37.7347
      6 37.7347
21/11/2025 20:26:47.971 1   37.7341
      1 37.7341
      1 37.7341
21/11/2025 20:26:28.344 1   37.6361
      1 37.6361
      1 37.6361
21/11/2025 20:24:11.627 26   37.7258
      26 37.7258
      26 37.7258
21/11/2025 20:21:46.465 7   37.6316
      7 37.6316
      7 37.6316
21/11/2025 20:19:11.746 2   37.6011
      2 37.6011
      2 37.6011
21/11/2025 20:19:10.001 3   37.6021
      3 37.6021
      3 37.6021
21/11/2025 20:18:44.931 14   37.6891
      14 37.6891
      14 37.6891
21/11/2025 20:18:11.334 1   37.5796
      1 37.5796
      1 37.5796
21/11/2025 20:14:45.123 300   37.6838
      300 37.6838
      300 37.6838
21/11/2025 20:10:01.402 100   37.7058
      100 37.7058
      100 37.7058
21/11/2025 20:09:26.870 1   37.7204
      1 37.7204
      1 37.7204
21/11/2025 20:07:34.675 2   37.7085
      2 37.7085
      2 37.7085
21/11/2025 20:05:41.964 40   37.682
      40 37.682
      40 37.682
21/11/2025 20:03:11.225 140   37.6605
      140 37.6605
      140 37.6605
21/11/2025 20:02:23.121 10   37.6482
      10 37.6482
      10 37.6482
21/11/2025 20:00:56.747 50   37.6609
      50 37.6609
      50 37.6609
21/11/2025 19:54:30.484 190   37.5633
      190 37.5633
      190 37.5633
21/11/2025 19:50:50.822 27   37.72
      27 37.72
      27 37.72
21/11/2025 19:50:23.782 5   37.7185
      5 37.7185
      5 37.7185
21/11/2025 19:45:28.223 70   37.4481
      70 37.4481
      70 37.4481
21/11/2025 19:39:40.138 1   37.5516
      1 37.5516
      1 37.5516
21/11/2025 19:39:30.882 15   37.5449
      15 37.5449
      15 37.5449
21/11/2025 19:36:03.888 20   37.4885
      20 37.4885
      20 37.4885
21/11/2025 19:35:35.976 8   37.3817
      8 37.3817
      8 37.3817
21/11/2025 19:29:37.049 1   37.3994
      1 37.3994
      1 37.3994
21/11/2025 19:22:32.788 39   37.2945
      6 37.2945
      3 37.2945
      30 37.2945
      39 37.2945
21/11/2025 19:21:01.510 1   37.3867
      1 37.3867
      1 37.3867
21/11/2025 19:18:52.939 265   37.3477
      265 37.3477
      265 37.3477
21/11/2025 19:17:51.661 2   37.3609
      2 37.3609
      2 37.3609
21/11/2025 19:17:32.513 1   37.3588
      1 37.3588
      1 37.3588
21/11/2025 19:17:17.171 55   37.3509
      55 37.3509
      55 37.3509
21/11/2025 19:14:08.537 2   37.3958
      2 37.3958
      2 37.3958
21/11/2025 19:14:02.018 3   37.388
      3 37.388
      3 37.388
21/11/2025 19:11:49.765 1   37.387
      1 37.387
      1 37.387
21/11/2025 19:09:29.378 11   37.4185
      11 37.4185
      11 37.4185
21/11/2025 19:08:37.366 25   37.4167
      25 37.4167
      25 37.4167
21/11/2025 19:00:35.566 160   37.5115
      160 37.5115
      160 37.5115
21/11/2025 18:58:11.489 53   37.5211
      53 37.5211
      53 37.5211
21/11/2025 18:52:44.839 14   37.5069
      14 37.5069
      14 37.5069
21/11/2025 18:50:48.322 10   37.54
      10 37.54
      10 37.54
21/11/2025 18:50:21.373 133   37.5585
      133 37.5585
      133 37.5585
21/11/2025 18:42:47.778 1 076   37.4301
      1 076 37.4301
      1 076 37.4301
21/11/2025 18:42:43.601 301   37.4301
      301 37.4301
      300 37.4301
      1 37.4301
21/11/2025 18:41:22.020 300   37.4301
      300 37.4301
      300 37.4301
21/11/2025 18:41:06.202 10   37.54
      10 37.54
      10 37.54
21/11/2025 18:40:10.241 3   37.5493
      3 37.5493
      3 37.5493
21/11/2025 18:38:36.438 6   37.4366
      6 37.4366
      6 37.4366
21/11/2025 18:37:58.190 1   37.5652
      1 37.5652
      1 37.5652
21/11/2025 18:37:39.161 3   37.4823
      3 37.4823
      3 37.4823
21/11/2025 18:37:14.504 15   37.5894
      15 37.5894
      15 37.5894
21/11/2025 18:32:09.429 3   37.5352
      3 37.5352
      3 37.5352
21/11/2025 18:29:02.076 61   37.5177
      61 37.5177
      61 37.5177
21/11/2025 18:28:11.306 3   37.525
      3 37.525
      3 37.525
21/11/2025 18:27:21.890 3   37.5253
      3 37.5253
      3 37.5253
21/11/2025 18:25:14.789 25   37.5635
      25 37.5635
      25 37.5635
21/11/2025 18:23:37.802 3   37.4407
      3 37.4407
      3 37.4407
21/11/2025 18:23:32.600 133   37.5443
      133 37.5443
      74 37.5443
      59 37.5443
21/11/2025 18:21:58.891 108   37.4058
      58 37.4058
      108 37.4058
      50 37.4058
21/11/2025 18:21:45.326 8   37.4102
      8 37.4102
      8 37.4102
21/11/2025 18:18:54.212 1   37.5351
      1 37.5351
      1 37.5351
21/11/2025 18:15:19.338 3   37.5343
      3 37.5343
      3 37.5343
21/11/2025 18:12:57.455 267   37.5314
      267 37.5314
      267 37.5314
21/11/2025 18:12:15.820 87   37.441
      87 37.441
      87 37.441
21/11/2025 18:11:39.793 6   37.4409
      6 37.4409
      6 37.4409
21/11/2025 18:08:23.103 3   37.5097
      3 37.5097
      3 37.5097
21/11/2025 18:03:49.419 14   37.4907
      14 37.4907
      14 37.4907
21/11/2025 18:03:42.273 2   37.3919
      2 37.3919
      2 37.3919
21/11/2025 18:03:24.822 267   37.475
      267 37.475
      267 37.475
21/11/2025 18:03:05.543 100   37.4698
      100 37.4698
      100 37.4698
21/11/2025 18:02:41.947 50   37.4722
      50 37.4722
      50 37.4722
21/11/2025 18:02:28.191 15   37.4878
      15 37.4878
      15 37.4878
21/11/2025 18:00:09.245 3   37.4316
      3 37.4316
      1 37.4316
      2 37.4316
21/11/2025 17:59:48.308 2   37.548
      2 37.548
      2 37.548
21/11/2025 17:58:23.506 500   37.39
      500 37.39
      500 37.39
21/11/2025 17:54:54.027 80   37.4493
      80 37.4493
      80 37.4493
21/11/2025 17:53:09.409 7   37.4558
      7 37.4558
      7 37.4558
21/11/2025 17:47:44.572 10   37.3682
      10 37.3682
      10 37.3682
21/11/2025 17:40:50.753 20   37.2876
      20 37.2876
      20 37.2876
21/11/2025 17:37:35.959 121   37.1532
      84 37.1532
      5 37.1532
      21 37.1532
      11 37.1532
      121 37.1532
21/11/2025 17:28:08.023 14   37.2121
      14 37.2121
      14 37.2121
21/11/2025 17:27:45.379 134   37.2379
      134 37.2379
      134 37.2379
21/11/2025 17:22:49.060 78   37.1999
      78 37.1999
      78 37.1999
21/11/2025 17:21:50.819 30   37.2039
      30 37.2039
      30 37.2039
21/11/2025 17:21:12.415 484   37.1649
      484 37.1649
      484 37.1649
21/11/2025 17:20:25.707 1   37.1689
      1 37.1689
      1 37.1689
21/11/2025 17:17:07.604 242   37.1909
      242 37.1909
      242 37.1909
21/11/2025 17:15:11.759 130   37.1559
      130 37.1559
      130 37.1559
21/11/2025 17:14:16.584 10   37.14
      10 37.14
      10 37.14
21/11/2025 17:13:31.724 8   37.1689
      8 37.1689
      8 37.1689
21/11/2025 17:12:54.974 10   37.135
      10 37.135
      10 37.135
21/11/2025 17:12:54.931 70   37.1439
      70 37.1439
      70 37.1439
21/11/2025 17:12:28.211 1 400   37.1439
      1 400 37.1439
      1 400 37.1439
21/11/2025 17:10:05.643 3   37.1379
      3 37.1379
      3 37.1379
21/11/2025 17:06:00.387 75   37.0461
      75 37.0461
      75 37.0461
21/11/2025 17:05:33.526 13   37.0699
      13 37.0699
      13 37.0699
21/11/2025 17:04:45.996 34   37.0631
      34 37.0631
      34 37.0631
21/11/2025 17:04:41.979 21   37.0581
      21 37.0581
      21 37.0581
21/11/2025 17:04:39.666 44   37.0541
      44 37.0541
      44 37.0541
21/11/2025 17:04:28.922 2   37.0571
      2 37.0571
      2 37.0571
21/11/2025 17:04:26.670 51   37.0601
      51 37.0601
      51 37.0601
21/11/2025 17:03:56.657 1   37.0201
      1 37.0201
      1 37.0201
21/11/2025 17:03:47.565 1   37.0641
      1 37.0641
      1 37.0641
21/11/2025 17:03:35.418 1   37.0751
      1 37.0751
      1 37.0751
21/11/2025 17:03:30.985 5   37.0721
      5 37.0721
      5 37.0721
21/11/2025 17:03:24.553 22   37.0881
      22 37.0881
      22 37.0881
21/11/2025 17:03:10.956 18   37.0701
      18 37.0701
      18 37.0701
21/11/2025 17:02:59.001 70   37.0802
      70 37.0802
      70 37.0802
21/11/2025 17:02:36.359 4   37.0832
      4 37.0832
      4 37.0832
21/11/2025 16:59:11.684 150   37.1269
      150 37.1269
      150 37.1269
21/11/2025 16:58:59.811 60   37.1071
      60 37.1071
      60 37.1071
21/11/2025 16:56:53.680 1   37.1589
      1 37.1589
      1 37.1589
21/11/2025 16:55:00.571 84   37.1609
      84 37.1609
      84 37.1609
21/11/2025 16:53:51.449 20   37.0999
      20 37.0999
      20 37.0999
21/11/2025 16:52:08.555 6   37.1139
      6 37.1139
      6 37.1139
21/11/2025 16:51:53.761 3   37.1169
      3 37.1169
      3 37.1169
21/11/2025 16:51:03.284 4   37.1549
      4 37.1549
      4 37.1549
21/11/2025 16:48:16.083 9   37.1399
      9 37.1399
      9 37.1399
21/11/2025 16:47:20.886 50   37.1101
      50 37.1101
      50 37.1101
21/11/2025 16:47:18.059 8   37.1439
      8 37.1439
      8 37.1439
21/11/2025 16:47:11.232 25   37.1439
      25 37.1439
      25 37.1439
21/11/2025 16:46:08.094 13   37.1099
      13 37.1099
      13 37.1099
21/11/2025 16:44:36.864 40   37.1019
      40 37.1019
      40 37.1019
21/11/2025 16:44:13.942 8   37.0661
      8 37.0661
      8 37.0661
21/11/2025 16:41:56.278 20   37.0071
      20 37.0071
      20 37.0071
21/11/2025 16:39:13.415 1   37.0149
      1 37.0149
      1 37.0149
21/11/2025 16:39:12.152 20   37.0149
      20 37.0149
      20 37.0149
21/11/2025 16:37:18.810 17   37.0029
      17 37.0029
      17 37.0029
21/11/2025 16:36:51.115 1 172   37.00
      3 37.00
      80 37.00
      5 37.00
      1 172 37.00
      1 081 37.00
      3 37.00
21/11/2025 16:36:22.386 100   37.0259
      100 37.0259
      100 37.0259
21/11/2025 16:34:01.102 1   37.10
      1 37.10
      1 37.10
21/11/2025 16:31:27.707 268   37.1159
      268 37.1159
      268 37.1159
21/11/2025 16:30:33.455 2   37.1349
      2 37.1349
      2 37.1349
21/11/2025 16:29:47.366 1   37.1059
      1 37.1059
      1 37.1059
21/11/2025 16:25:16.192 2   37.2079
      2 37.2079
      2 37.2079
21/11/2025 16:23:18.420 1   37.1409
      1 37.1409
      1 37.1409
21/11/2025 16:22:57.384 300   37.0801
      300 37.0801
      300 37.0801
21/11/2025 16:19:42.786 33   37.1481
      33 37.1481
      33 37.1481
21/11/2025 16:19:25.523 8   37.1739
      8 37.1739
      8 37.1739
21/11/2025 16:18:52.794 6   37.1101
      6 37.1101
      6 37.1101
21/11/2025 16:18:04.080 30   37.10
      30 37.10
      30 37.10
21/11/2025 16:16:58.468 7   37.15
      7 37.15
      7 37.15
21/11/2025 16:16:29.161 8   37.1499
      8 37.1499
      8 37.1499
21/11/2025 16:16:17.775 5   37.1599
      5 37.1599
      5 37.1599
21/11/2025 16:16:17.244 269   37.1619
      269 37.1619
      269 37.1619
21/11/2025 16:14:47.596 150   37.1549
      150 37.1549
      150 37.1549
21/11/2025 16:14:11.031 100   37.1449
      100 37.1449
      100 37.1449
21/11/2025 16:13:38.141 134   37.1529
      134 37.1529
      134 37.1529
21/11/2025 16:13:03.194 2   37.1659
      2 37.1659
      2 37.1659
21/11/2025 16:12:42.996 3   37.1559
      3 37.1559
      3 37.1559
21/11/2025 16:12:31.935 32   37.1589
      32 37.1589
      32 37.1589
21/11/2025 16:12:10.490 3   37.1491
      3 37.1491
      3 37.1491
21/11/2025 16:12:00.523 1   37.1679
      1 37.1679
      1 37.1679
21/11/2025 16:09:17.308 1   37.1739
      1 37.1739
      1 37.1739
21/11/2025 16:08:03.903 8   37.19
      8 37.19
      8 37.19
21/11/2025 16:05:49.637 13   37.1939
      13 37.1939
      13 37.1939
21/11/2025 16:02:43.151 239   37.1182
      239 37.1182
      239 37.1182
21/11/2025 16:02:36.480 16   37.1489
      16 37.1489
      16 37.1489
21/11/2025 16:01:19.820 148   37.1661
      148 37.1661
      148 37.1661
21/11/2025 16:00:13.082 5   37.1791
      5 37.1791
      5 37.1791
21/11/2025 16:00:03.311 7   37.2859
      7 37.2859
      7 37.2859
21/11/2025 15:58:55.856 30   37.1941
      30 37.1941
      30 37.1941
21/11/2025 15:58:45.348 4   37.2269
      4 37.2269
      4 37.2269
21/11/2025 15:55:44.755 134   37.2429
      134 37.2429
      134 37.2429
21/11/2025 15:54:12.991 24   37.1931
      24 37.1931
      24 37.1931
21/11/2025 15:49:28.293 7   37.1729
      7 37.1729
      7 37.1729
21/11/2025 15:46:39.514 5   37.14
      5 37.14
      5 37.14
21/11/2025 15:45:38.616 600   37.1959
      600 37.1959
      600 37.1959
21/11/2025 15:45:22.785 37   37.1682
      37 37.1682
      37 37.1682
21/11/2025 15:45:17.661 10   37.2049
      10 37.2049
      10 37.2049
21/11/2025 15:45:07.685 27   37.2079
      27 37.2079
      27 37.2079
21/11/2025 15:44:33.458 3   37.2989
      3 37.2989
      3 37.2989
21/11/2025 15:43:09.108 10   37.1909
      10 37.1909
      10 37.1909
21/11/2025 15:41:13.971 27   37.2409
      27 37.2409
      27 37.2409
21/11/2025 15:40:07.619 6   37.1725
      6 37.1725
      6 37.1725
21/11/2025 15:39:05.683 68   37.20
      68 37.20
      68 37.20
21/11/2025 15:38:17.902 1   37.2679
      1 37.2679
      1 37.2679
21/11/2025 15:38:12.937 912   37.2679
      11 37.2679
      912 37.2679
      901 37.2679
21/11/2025 15:38:11.783 1 400   37.2679
      1 400 37.2679
      1 400 37.2679
21/11/2025 15:38:10.772 1 400   37.2679
      1 400 37.2679
      1 400 37.2679
21/11/2025 15:38:10.356 1 400   37.2679
      1 400 37.2679
      1 400 37.2679
21/11/2025 15:38:06.607 1 400   37.2679
      1 400 37.2679
      1 400 37.2679
21/11/2025 15:38:04.282 1 400   37.2669
      1 400 37.2669
      1 400 37.2669
21/11/2025 15:37:59.199 1 666   37.2519
      1 400 37.2519
      1 666 37.2519
      266 37.2519
21/11/2025 15:36:06.568 1 400   37.2459
      1 400 37.2459
      1 400 37.2459
21/11/2025 15:35:56.201 524   37.2339
      524 37.2339
      524 37.2339
21/11/2025 15:35:00.642 167   37.2399
      167 37.2399
      167 37.2399
21/11/2025 15:29:20.414 9   37.2019
      9 37.2019
      9 37.2019
21/11/2025 15:29:00.536 26   37.2029
      26 37.2029
      26 37.2029
21/11/2025 15:28:41.197 1   37.2019
      1 37.2019
      1 37.2019
21/11/2025 15:28:40.225 2   37.2019
      2 37.2019
      2 37.2019
21/11/2025 15:25:57.837 120   37.1969
      120 37.1969
      120 37.1969
21/11/2025 15:25:34.195 107   37.1749
      107 37.1749
      107 37.1749
21/11/2025 15:24:46.420 53   37.1969
      53 37.1969
      53 37.1969
21/11/2025 15:24:33.299 3   37.1909
      3 37.1909
      3 37.1909
21/11/2025 15:21:40.665 100   37.1799
      100 37.1799
      100 37.1799
21/11/2025 15:19:34.527 4   37.2009
      4 37.2009
      4 37.2009
21/11/2025 15:16:11.890 3   37.1803
      3 37.1803
      3 37.1803
21/11/2025 15:15:36.654 3   37.1959
      3 37.1959
      3 37.1959
21/11/2025 15:12:12.746 1   37.2109
      1 37.2109
      1 37.2109
21/11/2025 15:11:39.974 120   37.2099
      120 37.2099
      120 37.2099
21/11/2025 15:10:30.072 56   37.2139
      56 37.2139
      56 37.2139
21/11/2025 15:09:02.133 1 279   37.1955
      1 279 37.1955
      1 279 37.1955
21/11/2025 15:08:37.246 80   37.2089
      80 37.2089
      80 37.2089
21/11/2025 15:06:14.953 10   37.2029
      10 37.2029
      10 37.2029
21/11/2025 15:02:34.174 72   37.2189
      72 37.2189
      72 37.2189
21/11/2025 15:00:31.357 1   37.2071
      1 37.2071
      1 37.2071
21/11/2025 14:59:26.304 200   37.2199
      200 37.2199
      200 37.2199
21/11/2025 14:59:04.902 6   37.2219
      6 37.2219
      6 37.2219
21/11/2025 14:58:35.343 65   37.2011
      65 37.2011
      65 37.2011
21/11/2025 14:58:09.553 14   37.2179
      14 37.2179
      14 37.2179
21/11/2025 14:53:59.942 175   37.2099
      175 37.2099
      175 37.2099
21/11/2025 14:53:38.130 1   37.2109
      1 37.2109
      1 37.2109
21/11/2025 14:50:25.982 26   37.2029
      26 37.2029
      26 37.2029
21/11/2025 14:50:04.259 26   37.1979
      26 37.1979
      26 37.1979
21/11/2025 14:46:55.746 107   37.2059
      107 37.2059
      107 37.2059
21/11/2025 14:42:17.811 2   37.2079
      2 37.2079
      2 37.2079
21/11/2025 14:41:59.975 130   37.2009
      130 37.2009
      119 37.2009
      11 37.2009
21/11/2025 14:41:27.293 22   37.1989
      22 37.1989
      22 37.1989
21/11/2025 14:41:22.639 1   37.1761
      1 37.1761
      1 37.1761
21/11/2025 14:40:18.279 1   37.1751
      1 37.1751
      1 37.1751
21/11/2025 14:39:20.859 10   37.1761
      10 37.1761
      10 37.1761
21/11/2025 14:38:06.274 1   37.2059
      1 37.2059
      1 37.2059
21/11/2025 14:35:33.839 20   37.1791
      20 37.1791
      20 37.1791
21/11/2025 14:33:50.178 201   37.1679
      201 37.1679
      201 37.1679
21/11/2025 14:33:23.601 34   37.1679
      34 37.1679
      34 37.1679
21/11/2025 14:33:15.675 2   37.1451
      2 37.1451
      2 37.1451
21/11/2025 14:33:03.119 1   37.1669
      1 37.1669
      1 37.1669
21/11/2025 14:32:55.415 135   37.1719
      135 37.1719
      135 37.1719
21/11/2025 14:30:27.520 14   37.1689
      14 37.1689
      14 37.1689
21/11/2025 14:30:01.492 2   37.1321
      2 37.1321
      2 37.1321
21/11/2025 14:27:29.660 9   37.1759
      9 37.1759
      9 37.1759
21/11/2025 14:27:08.504 32   37.1569
      32 37.1569
      32 37.1569
21/11/2025 14:27:01.722 67   37.1599
      67 37.1599
      67 37.1599
21/11/2025 14:26:23.891 500   37.1449
      500 37.1449
      500 37.1449
21/11/2025 14:23:13.801 1   37.1879
      1 37.1879
      1 37.1879
21/11/2025 14:22:06.456 60   37.2101
      60 37.2101
      60 37.2101
21/11/2025 14:21:29.672 730   37.2101
      730 37.2101
      730 37.2101
21/11/2025 14:20:54.895 336   37.2229
      336 37.2229
      336 37.2229
21/11/2025 14:20:15.850 107   37.1989
      107 37.1989
      107 37.1989
21/11/2025 14:18:45.203 27   37.1999
      27 37.1999
      27 37.1999
21/11/2025 14:17:05.805 1   37.1949
      1 37.1949
      1 37.1949
21/11/2025 14:15:48.540 134   37.1859
      134 37.1859
      134 37.1859
21/11/2025 14:14:38.851 1   37.1809
      1 37.1809
      1 37.1809
21/11/2025 14:14:34.580 20   37.1809
      20 37.1809
      20 37.1809
21/11/2025 14:14:14.284 11   37.1839
      11 37.1839
      11 37.1839
21/11/2025 14:10:39.264 3   37.1381
      3 37.1381
      3 37.1381
21/11/2025 14:10:38.923 12   37.1529
      12 37.1529
      12 37.1529
21/11/2025 14:10:19.334 1   37.1449
      1 37.1449
      1 37.1449
21/11/2025 14:10:05.366 7   37.1429
      7 37.1429
      7 37.1429
21/11/2025 14:08:45.801 50   37.1429
      50 37.1429
      50 37.1429
21/11/2025 14:07:18.311 30   37.1419
      30 37.1419
      30 37.1419
21/11/2025 14:06:13.399 37   37.1061
      37 37.1061
      37 37.1061
21/11/2025 14:03:08.283 1   37.1599
      1 37.1599
      1 37.1599
21/11/2025 13:58:01.009 537   37.1589
      537 37.1589
      537 37.1589
21/11/2025 13:57:44.336 27   37.1639
      27 37.1639
      27 37.1639
21/11/2025 13:54:45.699 54   37.2099
      54 37.2099
      54 37.2099
21/11/2025 13:52:28.824 100   37.2009
      100 37.2009
      100 37.2009
21/11/2025 13:51:15.680 136   37.1829
      136 37.1829
      136 37.1829
21/11/2025 13:51:08.769 3   37.1665
      3 37.1665
      3 37.1665
21/11/2025 13:50:37.630 1   37.1849
      1 37.1849
      1 37.1849
21/11/2025 13:49:11.488 246   37.1511
      246 37.1511
      246 37.1511
21/11/2025 13:44:52.700 20   37.1599
      20 37.1599
      20 37.1599
21/11/2025 13:44:43.027 1   37.1629
      1 37.1629
      1 37.1629
21/11/2025 13:43:29.978 1   37.1229
      1 37.1229
      1 37.1229
21/11/2025 13:41:00.196 20   37.1339
      20 37.1339
      20 37.1339
21/11/2025 13:39:18.236 85   37.1559
      85 37.1559
      85 37.1559
21/11/2025 13:39:11.873 81   37.1499
      81 37.1499
      81 37.1499
21/11/2025 13:39:09.259 3   37.1251
      3 37.1251
      3 37.1251
21/11/2025 13:38:58.490 1   37.1469
      1 37.1469
      1 37.1469
21/11/2025 13:37:52.629 50   37.1349
      50 37.1349
      50 37.1349
21/11/2025 13:36:54.304 1   37.1139
      1 37.1139
      1 37.1139
21/11/2025 13:36:32.720 5   37.0771
      5 37.0771
      5 37.0771
21/11/2025 13:36:00.255 521   37.0771
      521 37.0771
      521 37.0771
21/11/2025 13:33:59.695 5   37.0719
      5 37.0719
      5 37.0719
21/11/2025 13:30:41.403 1   37.0579
      1 37.0579
      1 37.0579
21/11/2025 13:30:06.181 1   37.0479
      1 37.0479
      1 37.0479
21/11/2025 13:28:13.995 42   36.9699
      42 36.9699
      42 36.9699
21/11/2025 13:27:49.860 11   36.9789
      11 36.9789
      11 36.9789
21/11/2025 13:27:03.731 2   36.9809
      2 36.9809
      2 36.9809
21/11/2025 13:23:33.303 8   36.9699
      8 36.9699
      8 36.9699
21/11/2025 13:23:05.911 2   36.9779
      2 36.9779
      2 36.9779
21/11/2025 13:22:48.054 2   36.9799
      2 36.9799
      2 36.9799
21/11/2025 13:19:38.701 1   36.9989
      1 36.9989
      1 36.9989
21/11/2025 13:19:05.368 10   36.9999
      10 36.9999
      10 36.9999
21/11/2025 13:18:28.157 190   36.9979
      190 36.9979
      190 36.9979
21/11/2025 13:16:14.676 1 350   37.0279
      1 350 37.0279
      1 350 37.0279
21/11/2025 13:15:49.950 1   37.0269
      1 37.0269
      1 37.0269
21/11/2025 13:15:32.599 1   37.0319
      1 37.0319
      1 37.0319
21/11/2025 13:15:25.687 15   37.0359
      15 37.0359
      15 37.0359
21/11/2025 13:15:15.830 1   37.0101
      1 37.0101
      1 37.0101
21/11/2025 13:14:20.637 157   36.9961
      157 36.9961
      157 36.9961
21/11/2025 13:12:03.320 15   36.9989
      15 36.9989
      15 36.9989
21/11/2025 13:09:42.240 12   37.0051
      12 37.0051
      12 37.0051
21/11/2025 13:09:25.270 1   37.0279
      1 37.0279
      1 37.0279
21/11/2025 13:09:03.072 162   37.0219
      162 37.0219
      162 37.0219
21/11/2025 13:09:01.243 1   37.0209
      1 37.0209
      1 37.0209
21/11/2025 13:06:18.745 5   37.0369
      5 37.0369
      5 37.0369
21/11/2025 13:03:43.215 330   37.0341
      330 37.0341
      330 37.0341
21/11/2025 13:02:27.234 81   37.0429
      81 37.0429
      81 37.0429
21/11/2025 13:01:16.841 8   37.0299
      8 37.0299
      8 37.0299
21/11/2025 12:59:04.879 77   37.0251
      77 37.0251
      77 37.0251
21/11/2025 12:56:48.319 10   37.0089
      10 37.0089
      10 37.0089
21/11/2025 12:56:46.920 25   37.0129
      25 37.0129
      25 37.0129
21/11/2025 12:56:40.935 1   37.0129
      1 37.0129
      1 37.0129

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM