iShs Core MSCI EM IMI U.ETF

545

734

37,3702

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 12:53:30,792 32   36,9989
      32 36,9989
      32 36,9989
21.11.2025 12:53:18,746 8   37,0029
      8 37,0029
      8 37,0029
21.11.2025 12:52:09,175 3   36,9891
      3 36,9891
      3 36,9891
21.11.2025 12:51:52,856 186   36,9999
      186 36,9999
      186 36,9999
21.11.2025 12:51:42,812 13   37,0001
      13 37,0001
      13 37,0001
21.11.2025 12:51:36,574 2   37,0049
      2 37,0049
      2 37,0049
21.11.2025 12:51:08,523 2   37,0001
      2 37,0001
      2 37,0001
21.11.2025 12:50:44,753 1   37,0079
      1 37,0079
      1 37,0079
21.11.2025 12:50:43,840 1   37,0089
      1 37,0089
      1 37,0089
21.11.2025 12:50:19,368 2   37,0139
      2 37,0139
      2 37,0139
21.11.2025 12:49:35,602 1   37,0249
      1 37,0249
      1 37,0249
21.11.2025 12:49:34,035 54   37,0269
      54 37,0269
      54 37,0269
21.11.2025 12:47:55,956 13   37,0209
      13 37,0209
      13 37,0209
21.11.2025 12:47:11,662 27   37,0389
      27 37,0389
      27 37,0389
21.11.2025 12:46:30,996 2   37,0419
      2 37,0419
      2 37,0419
21.11.2025 12:46:27,099 2   37,0439
      2 37,0439
      2 37,0439
21.11.2025 12:45:21,060 2   37,0529
      2 37,0529
      2 37,0529
21.11.2025 12:43:32,102 7   37,0519
      7 37,0519
      7 37,0519
21.11.2025 12:43:02,760 40   37,0439
      40 37,0439
      40 37,0439
21.11.2025 12:42:46,239 7   37,0439
      7 37,0439
      7 37,0439
21.11.2025 12:40:26,868 206   37,0341
      206 37,0341
      206 37,0341
21.11.2025 12:40:09,727 60   37,0321
      60 37,0321
      60 37,0321
21.11.2025 12:34:59,702 2   37,0311
      2 37,0311
      2 37,0311
21.11.2025 12:33:21,577 3   37,0489
      3 37,0489
      3 37,0489
21.11.2025 12:31:51,560 5   37,0309
      5 37,0309
      5 37,0309
21.11.2025 12:29:56,197 1   37,0309
      1 37,0309
      1 37,0309
21.11.2025 12:29:56,138 135   37,0309
      135 37,0309
      135 37,0309
21.11.2025 12:28:21,097 2   37,0479
      2 37,0479
      2 37,0479
21.11.2025 12:28:11,806 437   37,0341
      437 37,0341
      437 37,0341
21.11.2025 12:28:02,369 136   37,0399
      136 37,0399
      136 37,0399
21.11.2025 12:27:00,319 200   37,0479
      200 37,0479
      200 37,0479
21.11.2025 12:26:18,028 51   37,0489
      51 37,0489
      51 37,0489
21.11.2025 12:25:07,254 7   37,0649
      7 37,0649
      7 37,0649
21.11.2025 12:24:48,058 18   37,0649
      18 37,0649
      18 37,0649
21.11.2025 12:23:41,928 10   37,0939
      10 37,0939
      10 37,0939
21.11.2025 12:23:08,789 1   37,0769
      1 37,0769
      1 37,0769
21.11.2025 12:23:07,749 1   37,0759
      1 37,0759
      1 37,0759
21.11.2025 12:19:20,366 20   37,0899
      20 37,0899
      20 37,0899
21.11.2025 12:18:53,124 100   37,0899
      100 37,0899
      100 37,0899
21.11.2025 12:18:41,884 26   37,0939
      26 37,0939
      26 37,0939
21.11.2025 12:15:52,998 100   37,1149
      100 37,1149
      100 37,1149
21.11.2025 12:11:23,979 20   37,0989
      20 37,0989
      20 37,0989
21.11.2025 12:11:09,089 3   37,0741
      3 37,0741
      3 37,0741
21.11.2025 12:11:00,030 2   37,0999
      2 37,0999
      2 37,0999
21.11.2025 12:10:49,923 30   37,0979
      30 37,0979
      30 37,0979
21.11.2025 12:09:30,094 29   37,0849
      29 37,0849
      29 37,0849
21.11.2025 12:09:03,186 1   37,0551
      1 37,0551
      1 37,0551
21.11.2025 12:07:57,730 107   37,0829
      107 37,0829
      107 37,0829
21.11.2025 12:06:52,683 27   37,0619
      27 37,0619
      27 37,0619
21.11.2025 12:05:33,888 270   37,0409
      270 37,0409
      270 37,0409
21.11.2025 12:05:09,479 101   37,0469
      101 37,0469
      101 37,0469
21.11.2025 12:04:22,771 202   37,0429
      202 37,0429
      202 37,0429
21.11.2025 12:01:33,665 13   37,0669
      13 37,0669
      13 37,0669
21.11.2025 12:00:13,281 4   37,0201
      4 37,0201
      4 37,0201
21.11.2025 11:57:44,099 535   37,0151
      534 37,0151
      1 37,0151
      535 37,0151
21.11.2025 11:56:50,322 1 400   37,0161
      1 400 37,0161
      1 400 37,0161
21.11.2025 11:55:55,056 27   37,0269
      27 37,0269
      27 37,0269
21.11.2025 11:55:47,799 6   37,0081
      6 37,0081
      6 37,0081
21.11.2025 11:55:08,485 67   37,0269
      67 37,0269
      67 37,0269
21.11.2025 11:52:55,376 80   37,0211
      80 37,0211
      80 37,0211
21.11.2025 11:52:15,179 9   37,0359
      9 37,0359
      9 37,0359
21.11.2025 11:50:04,730 25   36,9781
      25 36,9781
      25 36,9781
21.11.2025 11:49:52,714 175   37,0219
      175 37,0219
      175 37,0219
21.11.2025 11:49:52,511 477   36,9901
      477 36,9901
      477 36,9901
21.11.2025 11:46:57,722 271   36,9989
      271 36,9989
      271 36,9989
21.11.2025 11:46:54,104 2   36,9801
      2 36,9801
      2 36,9801
21.11.2025 11:43:35,236 27   37,0139
      27 37,0139
      27 37,0139
21.11.2025 11:43:24,824 300   37,0159
      300 37,0159
      300 37,0159
21.11.2025 11:42:26,072 54   37,0159
      54 37,0159
      54 37,0159
21.11.2025 11:41:45,122 150   36,9971
      150 36,9971
      150 36,9971
21.11.2025 11:40:58,716 30   37,0149
      30 37,0149
      30 37,0149
21.11.2025 11:40:19,884 130   36,9999
      130 36,9999
      130 36,9999
21.11.2025 11:38:23,062 27   37,0129
      27 37,0129
      27 37,0129
21.11.2025 11:38:11,571 1   37,0179
      1 37,0179
      1 37,0179
21.11.2025 11:38:10,558 2   37,0099
      2 37,0099
      2 37,0099
21.11.2025 11:37:47,870 68   36,9929
      68 36,9929
      68 36,9929
21.11.2025 11:33:17,006 15   36,9549
      15 36,9549
      15 36,9549
21.11.2025 11:32:51,534 14   36,9379
      14 36,9379
      14 36,9379
21.11.2025 11:31:39,877 3   36,8991
      3 36,8991
      3 36,8991
21.11.2025 11:31:27,906 1   36,9149
      1 36,9149
      1 36,9149
21.11.2025 11:30:37,597 30   36,8811
      30 36,8811
      30 36,8811
21.11.2025 11:30:29,235 5   36,8791
      5 36,8791
      5 36,8791
21.11.2025 11:30:09,432 1   36,8809
      1 36,8809
      1 36,8809
21.11.2025 11:29:53,123 12   36,8583
      12 36,8583
      12 36,8583
21.11.2025 11:25:47,886 150   36,9069
      150 36,9069
      150 36,9069
21.11.2025 11:24:40,478 109   36,8969
      109 36,8969
      109 36,8969
21.11.2025 11:24:37,916 9   36,9049
      9 36,9049
      9 36,9049
21.11.2025 11:23:42,668 13   36,8979
      13 36,8979
      13 36,8979
21.11.2025 11:23:38,001 288   36,8751
      288 36,8751
      288 36,8751
21.11.2025 11:23:37,958 107   36,8751
      107 36,8751
      107 36,8751
21.11.2025 11:23:10,273 118   36,8901
      100 36,8901
      118 36,8901
      18 36,8901
21.11.2025 11:23:10,207 430   36,8989
      80 36,8989
      300 36,8989
      430 36,8989
      50 36,8989
21.11.2025 11:22:10,749 135   36,9169
      135 36,9169
      135 36,9169
21.11.2025 11:20:48,928 7   36,9022
      7 36,9022
      7 36,9022
21.11.2025 11:20:33,369 7   36,9071
      7 36,9071
      7 36,9071
21.11.2025 11:20:26,289 162   36,9319
      162 36,9319
      162 36,9319
21.11.2025 11:19:38,121 19   36,9221
      19 36,9221
      19 36,9221
21.11.2025 11:18:40,290 8   36,9001
      8 36,9001
      8 36,9001
21.11.2025 11:18:38,513 2   36,9199
      2 36,9199
      2 36,9199
21.11.2025 11:18:30,794 200   36,9199
      200 36,9199
      200 36,9199
21.11.2025 11:16:22,435 83   36,9101
      83 36,9101
      83 36,9101
21.11.2025 11:15:56,112 1   36,9124
      1 36,9124
      1 36,9124
21.11.2025 11:15:22,191 7   36,9319
      7 36,9319
      7 36,9319
21.11.2025 11:14:56,154 123   36,9369
      123 36,9369
      123 36,9369
21.11.2025 11:11:44,499 70   36,9419
      70 36,9419
      70 36,9419
21.11.2025 11:11:43,144 1   36,9429
      1 36,9429
      1 36,9429
21.11.2025 11:11:20,822 10   36,9579
      10 36,9579
      10 36,9579
21.11.2025 11:10:26,471 5   36,9399
      5 36,9399
      5 36,9399
21.11.2025 11:10:19,989 1   36,9419
      1 36,9419
      1 36,9419
21.11.2025 11:09:10,998 19   36,9299
      19 36,9299
      19 36,9299
21.11.2025 11:08:36,467 100   36,9111
      100 36,9111
      100 36,9111
21.11.2025 11:08:35,028 1 400   36,9111
      1 400 36,9111
      1 400 36,9111
21.11.2025 11:08:34,965 1   36,9111
      1 36,9111
      1 36,9111
21.11.2025 11:08:21,199 50   36,9479
      50 36,9479
      50 36,9479
21.11.2025 11:07:59,844 2   36,9319
      2 36,9319
      2 36,9319
21.11.2025 11:07:32,849 32   36,9319
      32 36,9319
      32 36,9319
21.11.2025 11:06:51,698 44   36,9289
      44 36,9289
      44 36,9289
21.11.2025 11:06:38,570 15   36,9269
      15 36,9269
      15 36,9269
21.11.2025 11:06:26,856 12   36,9349
      12 36,9349
      12 36,9349
21.11.2025 11:05:50,800 27   36,9469
      27 36,9469
      27 36,9469
21.11.2025 11:05:15,417 25   36,9461
      25 36,9461
      25 36,9461
21.11.2025 11:04:03,688 15   36,9529
      15 36,9529
      15 36,9529
21.11.2025 11:03:00,360 20   36,9519
      20 36,9519
      20 36,9519
21.11.2025 11:02:52,845 29   36,9519
      29 36,9519
      29 36,9519
21.11.2025 11:02:48,416 4   36,9509
      4 36,9509
      4 36,9509
21.11.2025 11:02:18,460 64   36,9849
      64 36,9849
      64 36,9849
21.11.2025 11:02:10,186 43   36,9621
      43 36,9621
      43 36,9621
21.11.2025 11:02:00,761 5   36,9849
      5 36,9849
      5 36,9849
21.11.2025 11:01:18,274 5   36,9829
      5 36,9829
      5 36,9829
21.11.2025 11:00:40,462 299   36,9551
      228 36,9551
      299 36,9551
      71 36,9551
21.11.2025 11:00:40,388 300   36,9551
      300 36,9551
      300 36,9551
21.11.2025 11:00:34,993 6   36,9779
      6 36,9779
      6 36,9779
21.11.2025 10:59:32,095 173   36,9741
      173 36,9741
      173 36,9741
21.11.2025 10:59:32,031 1   36,9731
      1 36,9731
      1 36,9731
21.11.2025 10:59:25,593 144   36,9811
      144 36,9811
      99 36,9811
      45 36,9811
21.11.2025 10:59:18,971 2 557   36,9871
      196 36,9871
      115 36,9871
      55 36,9871
      22 36,9871
      1 009 36,9871
      1 400 36,9871
      50 36,9871
      140 36,9871
      605 36,9871
      15 36,9871
      495 36,9871
      270 36,9871
      10 36,9871
      73 36,9871
      54 36,9871
      1 36,9871
      26 36,9871
      20 36,9871
      55 36,9871
      70 36,9871
      27 36,9871
      62 36,9871
      15 36,9871
      5 36,9871
      270 36,9871
      54 36,9871
21.11.2025 10:59:06,143 1 400   36,9989
      32 36,9989
      50 36,9989
      1 400 36,9989
      13 36,9989
      1 000 36,9989
      50 36,9989
      2 36,9989
      60 36,9989
      150 36,9989
      40 36,9989
      3 36,9989
21.11.2025 10:58:54,471 160   37,0001
      160 37,0001
      160 37,0001
21.11.2025 10:58:54,379 27   37,0001
      27 37,0001
      27 37,0001
21.11.2025 10:56:45,116 14   37,0061
      14 37,0061
      14 37,0061
21.11.2025 10:55:49,919 4   37,0089
      4 37,0089
      4 37,0089
21.11.2025 10:53:27,223 300   37,0279
      300 37,0279
      300 37,0279
21.11.2025 10:50:39,239 4   37,0539
      4 37,0539
      4 37,0539
21.11.2025 10:50:12,547 550   37,0569
      550 37,0569
      550 37,0569
21.11.2025 10:48:18,983 497   37,0231
      497 37,0231
      497 37,0231
21.11.2025 10:47:37,797 60   37,0161
      60 37,0161
      60 37,0161
21.11.2025 10:47:37,762 77   37,0161
      77 37,0161
      77 37,0161
21.11.2025 10:46:36,864 126   37,0359
      126 37,0359
      126 37,0359
21.11.2025 10:43:37,038 93   37,0241
      93 37,0241
      50 37,0241
      43 37,0241
21.11.2025 10:43:36,995 21   37,0241
      21 37,0241
      21 37,0241
21.11.2025 10:43:35,302 20   37,0489
      20 37,0489
      20 37,0489
21.11.2025 10:43:14,553 1   37,0559
      1 37,0559
      1 37,0559
21.11.2025 10:42:30,911 54   37,0629
      54 37,0629
      54 37,0629
21.11.2025 10:42:10,051 2   37,0679
      2 37,0679
      2 37,0679
21.11.2025 10:41:28,826 269   37,0729
      269 37,0729
      269 37,0729
21.11.2025 10:40:12,848 300   37,0749
      300 37,0749
      300 37,0749
21.11.2025 10:38:59,154 12   37,0889
      12 37,0889
      12 37,0889
21.11.2025 10:38:43,174 297   37,0879
      297 37,0879
      297 37,0879
21.11.2025 10:37:42,615 36   37,0799
      36 37,0799
      36 37,0799
21.11.2025 10:36:59,744 8   37,0889
      8 37,0889
      8 37,0889
21.11.2025 10:36:27,090 40   37,0719
      40 37,0719
      40 37,0719
21.11.2025 10:36:03,323 203   37,0759
      203 37,0759
      203 37,0759
21.11.2025 10:35:36,562 12   37,0699
      12 37,0699
      12 37,0699
21.11.2025 10:34:40,561 26   37,0869
      26 37,0869
      26 37,0869
21.11.2025 10:34:00,283 20   37,0611
      20 37,0611
      20 37,0611
21.11.2025 10:33:34,574 35   37,0749
      35 37,0749
      35 37,0749
21.11.2025 10:30:49,512 22   37,0989
      22 37,0989
      22 37,0989
21.11.2025 10:30:10,124 15   37,1109
      15 37,1109
      15 37,1109
21.11.2025 10:29:57,760 30   37,1039
      30 37,1039
      30 37,1039
21.11.2025 10:29:39,244 135   37,0879
      135 37,0879
      135 37,0879
21.11.2025 10:29:32,513 30   37,0879
      30 37,0879
      30 37,0879
21.11.2025 10:28:56,159 268   37,0799
      268 37,0799
      268 37,0799
21.11.2025 10:28:37,387 540   37,0799
      540 37,0799
      540 37,0799
21.11.2025 10:28:13,120 7   37,0749
      7 37,0749
      7 37,0749
21.11.2025 10:26:09,548 1   37,0839
      1 37,0839
      1 37,0839
21.11.2025 10:26:08,774 2   37,0859
      2 37,0859
      2 37,0859
21.11.2025 10:24:54,071 531   37,1021
      531 37,1021
      531 37,1021
21.11.2025 10:24:41,221 1   37,1239
      1 37,1239
      1 37,1239
21.11.2025 10:23:01,073 5   37,1189
      5 37,1189
      5 37,1189
21.11.2025 10:21:49,306 1   37,1219
      1 37,1219
      1 37,1219
21.11.2025 10:21:48,555 5   37,1199
      5 37,1199
      5 37,1199
21.11.2025 10:19:33,911 1   37,1339
      1 37,1339
      1 37,1339
21.11.2025 10:16:41,313 14   37,1281
      14 37,1281
      14 37,1281
21.11.2025 10:15:40,722 16   37,1519
      16 37,1519
      16 37,1519
21.11.2025 10:14:30,645 27   37,1769
      27 37,1769
      27 37,1769
21.11.2025 10:12:50,879 27   37,1779
      27 37,1779
      27 37,1779
21.11.2025 10:12:48,338 10   37,1819
      10 37,1819
      10 37,1819
21.11.2025 10:12:04,454 2   37,1649
      2 37,1649
      2 37,1649
21.11.2025 10:10:48,475 10   37,1541
      10 37,1541
      10 37,1541
21.11.2025 10:10:27,700 8   37,1859
      8 37,1859
      8 37,1859
21.11.2025 10:10:01,348 77   37,1869
      77 37,1869
      77 37,1869
21.11.2025 10:08:44,911 2   37,2199
      2 37,2199
      2 37,2199
21.11.2025 10:06:55,096 1   37,2169
      1 37,2169
      1 37,2169
21.11.2025 10:06:36,914 29   37,2229
      29 37,2229
      29 37,2229
21.11.2025 10:04:09,419 46   37,1965
      46 37,1965
      46 37,1965
21.11.2025 10:04:01,395 34   37,1947
      34 37,1947
      34 37,1947
21.11.2025 10:03:58,674 3   37,2149
      3 37,2149
      3 37,2149
21.11.2025 10:02:39,429 9   37,2159
      9 37,2159
      9 37,2159
21.11.2025 10:02:16,304 1   37,2219
      1 37,2219
      1 37,2219
21.11.2025 10:00:20,234 40   37,2209
      40 37,2209
      40 37,2209
21.11.2025 09:59:47,246 100   37,2189
      100 37,2189
      100 37,2189
21.11.2025 09:59:29,608 27   37,2189
      27 37,2189
      27 37,2189
21.11.2025 09:57:10,031 2   37,2139
      2 37,2139
      2 37,2139
21.11.2025 09:56:16,073 16   37,2119
      16 37,2119
      16 37,2119
21.11.2025 09:54:20,259 60   37,2029
      60 37,2029
      60 37,2029
21.11.2025 09:52:08,305 4   37,2028
      4 37,2028
      4 37,2028
21.11.2025 09:52:03,431 4   37,1989
      4 37,1989
      4 37,1989
21.11.2025 09:51:33,190 38   37,1939
      38 37,1939
      38 37,1939
21.11.2025 09:50:55,200 26   37,1719
      26 37,1719
      26 37,1719
21.11.2025 09:50:36,825 2   37,1639
      2 37,1639
      2 37,1639
21.11.2025 09:49:08,445 21 471   37,0771
      21 282 37,0771
      100 37,0771
      21 471 37,0771
      3 37,0771
      81 37,0771
      5 37,0771
21.11.2025 09:48:56,504 1 400   37,1571
      1 400 37,1571
      1 400 37,1571
21.11.2025 09:48:54,958 1 400   37,1571
      1 400 37,1571
      1 400 37,1571
21.11.2025 09:48:50,789 1 400   37,1611
      1 400 37,1611
      1 400 37,1611
21.11.2025 09:48:02,370 1   37,1839
      1 37,1839
      1 37,1839
21.11.2025 09:47:39,520 3   37,1601
      3 37,1601
      3 37,1601
21.11.2025 09:47:23,425 2   37,1779
      2 37,1779
      2 37,1779
21.11.2025 09:47:00,791 1   37,1699
      1 37,1699
      1 37,1699
21.11.2025 09:45:32,959 110   37,1401
      110 37,1401
      110 37,1401
21.11.2025 09:44:18,381 21   37,1519
      21 37,1519
      21 37,1519
21.11.2025 09:43:03,411 1   37,1429
      1 37,1429
      1 37,1429
21.11.2025 09:42:43,284 3   37,1419
      3 37,1419
      3 37,1419
21.11.2025 09:42:32,129 5   37,1559
      5 37,1559
      5 37,1559
21.11.2025 09:42:08,974 4   37,1311
      4 37,1311
      4 37,1311
21.11.2025 09:42:05,860 2   37,1559
      2 37,1559
      2 37,1559
21.11.2025 09:42:02,335 1   37,1539
      1 37,1539
      1 37,1539
21.11.2025 09:41:55,086 1   37,1281
      1 37,1281
      1 37,1281
21.11.2025 09:41:46,435 1   37,1489
      1 37,1489
      1 37,1489
21.11.2025 09:41:44,525 3   37,1489
      3 37,1489
      3 37,1489
21.11.2025 09:41:41,711 1   37,1489
      1 37,1489
      1 37,1489
21.11.2025 09:41:35,583 1   37,1469
      1 37,1469
      1 37,1469
21.11.2025 09:41:19,167 115   37,1211
      115 37,1211
      115 37,1211
21.11.2025 09:41:09,331 3   37,1141
      3 37,1141
      3 37,1141
21.11.2025 09:41:04,505 1   37,1359
      1 37,1359
      1 37,1359
21.11.2025 09:41:03,991 2   37,1359
      2 37,1359
      2 37,1359
21.11.2025 09:40:04,949 1   37,1549
      1 37,1549
      1 37,1549
21.11.2025 09:39:21,206 73   37,1271
      73 37,1271
      73 37,1271
21.11.2025 09:39:08,987 3   37,1331
      3 37,1331
      3 37,1331
21.11.2025 09:39:06,876 1   37,1579
      1 37,1579
      1 37,1579
21.11.2025 09:39:02,744 3   37,1579
      3 37,1579
      3 37,1579
21.11.2025 09:38:38,698 1   37,1549
      1 37,1549
      1 37,1549
21.11.2025 09:38:02,570 1   37,1539
      1 37,1539
      1 37,1539
21.11.2025 09:37:43,449 27   37,1409
      27 37,1409
      27 37,1409
21.11.2025 09:36:46,388 25   37,1299
      25 37,1299
      25 37,1299
21.11.2025 09:36:37,699 1   37,1299
      1 37,1299
      1 37,1299
21.11.2025 09:36:04,831 1   37,1319
      1 37,1319
      1 37,1319
21.11.2025 09:36:03,213 1   37,1309
      1 37,1309
      1 37,1309
21.11.2025 09:35:57,478 18   37,1221
      18 37,1221
      18 37,1221
21.11.2025 09:35:29,208 15   37,1309
      15 37,1309
      15 37,1309
21.11.2025 09:35:07,471 1   37,1349
      1 37,1349
      1 37,1349
21.11.2025 09:34:50,128 53   37,1379
      53 37,1379
      53 37,1379
21.11.2025 09:34:39,210 1   37,1409
      1 37,1409
      1 37,1409
21.11.2025 09:34:39,103 3   37,1141
      3 37,1141
      3 37,1141
21.11.2025 09:34:38,155 2   37,1369
      2 37,1369
      2 37,1369
21.11.2025 09:34:33,873 1   37,1339
      1 37,1339
      1 37,1339
21.11.2025 09:34:12,357 1   37,1329
      1 37,1329
      1 37,1329
21.11.2025 09:34:12,250 2   37,1329
      2 37,1329
      2 37,1329
21.11.2025 09:33:42,871 2   37,1339
      2 37,1339
      2 37,1339
21.11.2025 09:33:38,947 4   37,1151
      4 37,1151
      4 37,1151
21.11.2025 09:33:33,217 1   37,1439
      1 37,1439
      1 37,1439
21.11.2025 09:33:09,976 1   37,1589
      1 37,1589
      1 37,1589
21.11.2025 09:32:33,418 80   37,1569
      80 37,1569
      80 37,1569
21.11.2025 09:32:04,975 1   37,1589
      1 37,1589
      1 37,1589
21.11.2025 09:31:52,043 5   37,1499
      5 37,1499
      5 37,1499
21.11.2025 09:31:35,896 1   37,1479
      1 37,1479
      1 37,1479
21.11.2025 09:31:19,748 3   37,1261
      3 37,1261
      3 37,1261
21.11.2025 09:31:11,726 4   37,1649
      4 37,1649
      4 37,1649
21.11.2025 09:31:02,404 1   37,1589
      1 37,1589
      1 37,1589
21.11.2025 09:30:25,763 1   37,1549
      1 37,1549
      1 37,1549
21.11.2025 09:30:21,196 1   37,1569
      1 37,1569
      1 37,1569
21.11.2025 09:30:18,465 1   37,2229
      1 37,2229
      1 37,2229
21.11.2025 09:30:17,025 1   37,1589
      1 37,1589
      1 37,1589
21.11.2025 09:30:15,946 1   37,1639
      1 37,1639
      1 37,1639
21.11.2025 09:30:12,446 1   37,1979
      1 37,1979
      1 37,1979
21.11.2025 09:30:11,344 1   37,1889
      1 37,1889
      1 37,1889
21.11.2025 09:30:09,881 4   37,1181
      4 37,1181
      4 37,1181
21.11.2025 09:30:06,044 2   37,1699
      2 37,1699
      2 37,1699
21.11.2025 09:30:04,209 1   37,1829
      1 37,1829
      1 37,1829
21.11.2025 09:30:03,543 1   37,1889
      1 37,1889
      1 37,1889
21.11.2025 09:30:02,646 1   37,1949
      1 37,1949
      1 37,1949
21.11.2025 09:30:02,561 2   37,1529
      2 37,1529
      2 37,1529
21.11.2025 09:29:50,254 1   37,1469
      1 37,1469
      1 37,1469
21.11.2025 09:29:39,583 1   37,1449
      1 37,1449
      1 37,1449
21.11.2025 09:29:28,756 50   37,1399
      50 37,1399
      50 37,1399
21.11.2025 09:29:11,373 40   37,1151
      40 37,1151
      40 37,1151
21.11.2025 09:29:02,859 1   37,1339
      1 37,1339
      1 37,1339
21.11.2025 09:27:49,025 1   37,1459
      1 37,1459
      1 37,1459
21.11.2025 09:27:39,143 3   37,1211
      3 37,1211
      3 37,1211
21.11.2025 09:27:13,386 1   37,1419
      1 37,1419
      1 37,1419
21.11.2025 09:27:06,848 1   37,1279
      1 37,1279
      1 37,1279
21.11.2025 09:26:13,325 1   37,1239
      1 37,1239
      1 37,1239
21.11.2025 09:26:07,034 65   37,105
      65 37,105
      65 37,105
21.11.2025 09:24:54,052 10   37,1399
      10 37,1399
      10 37,1399
21.11.2025 09:23:53,920 134   37,1279
      134 37,1279
      134 37,1279
21.11.2025 09:23:39,554 3   37,1011
      3 37,1011
      3 37,1011
21.11.2025 09:23:28,882 1   37,1239
      1 37,1239
      1 37,1239
21.11.2025 09:23:10,260 1   37,1079
      1 37,1079
      1 37,1079
21.11.2025 09:23:10,160 1   37,1099
      1 37,1099
      1 37,1099
21.11.2025 09:23:09,354 3   37,1059
      3 37,1059
      3 37,1059
21.11.2025 09:23:09,060 4   37,0871
      4 37,0871
      4 37,0871
21.11.2025 09:23:04,532 1   37,1009
      1 37,1009
      1 37,1009
21.11.2025 09:22:46,906 3   37,1019
      3 37,1019
      3 37,1019
21.11.2025 09:22:38,257 1   37,0919
      1 37,0919
      1 37,0919
21.11.2025 09:22:12,900 7   37,0859
      7 37,0859
      7 37,0859
21.11.2025 09:22:10,488 1   37,0939
      1 37,0939
      1 37,0939
21.11.2025 09:22:07,969 5   37,0959
      5 37,0959
      5 37,0959
21.11.2025 09:22:03,858 1   37,0939
      1 37,0939
      1 37,0939
21.11.2025 09:21:16,765 129   37,10
      129 37,10
      1 37,10
      128 37,10
21.11.2025 09:21:09,515 4   37,10
      4 37,10
      4 37,10
21.11.2025 09:21:04,068 1   37,1079
      1 37,1079
      1 37,1079
21.11.2025 09:20:40,618 1   37,1169
      1 37,1169
      1 37,1169
21.11.2025 09:20:39,215 1   37,1139
      1 37,1139
      1 37,1139
21.11.2025 09:20:39,110 3   37,10
      3 37,10
      3 37,10
21.11.2025 09:20:38,896 1   37,1129
      1 37,1129
      1 37,1129
21.11.2025 09:20:38,699 223   37,1129
      223 37,1129
      223 37,1129
21.11.2025 09:20:37,498 1   37,1149
      1 37,1149
      1 37,1149
21.11.2025 09:20:23,609 6   37,1229
      1 37,1229
      4 37,1229
      2 37,1229
      2 37,1229
      1 37,1229
      1 37,1229
      1 37,1229

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)