Alphabet Inc. Class A

1480

1353

163.00

       

Date Time Volume Order Volume Price
22/07/2025 21:59:16.031 1   163.00
      1 163.00
      1 163.00
22/07/2025 21:58:15.708 20   162.86
      20 162.86
      20 162.86
22/07/2025 21:57:40.816 15   162.98
      15 162.98
      15 162.98
22/07/2025 21:55:38.951 5   162.84
      5 162.84
      5 162.84
22/07/2025 21:54:53.814 1   162.96
      1 162.96
      1 162.96
22/07/2025 21:54:31.235 10   162.94
      10 162.94
      10 162.94
22/07/2025 21:54:20.346 25   162.82
      25 162.82
      25 162.82
22/07/2025 21:54:01.556 50   163.00
      50 163.00
      50 163.00
22/07/2025 21:53:12.697 25   163.00
      25 163.00
      25 163.00
22/07/2025 21:52:36.881 10   162.86
      10 162.86
      10 162.86
22/07/2025 21:52:36.840 70   162.84
      70 162.84
      70 162.84
22/07/2025 21:50:25.034 6   162.96
      6 162.96
      6 162.96
22/07/2025 21:49:41.409 150   162.84
      150 162.84
      150 162.84
22/07/2025 21:49:27.168 4   162.98
      4 162.98
      4 162.98
22/07/2025 21:49:07.512 60   162.92
      60 162.92
      60 162.92
22/07/2025 21:47:50.403 80   162.82
      80 162.82
      80 162.82
22/07/2025 21:47:22.243 6   162.92
      6 162.92
      6 162.92
22/07/2025 21:45:24.397 10   162.86
      10 162.86
      10 162.86
22/07/2025 21:45:01.724 3   162.92
      3 162.92
      3 162.92
22/07/2025 21:44:45.759 15   162.84
      15 162.84
      15 162.84
22/07/2025 21:43:17.396 35   162.84
      35 162.84
      35 162.84
22/07/2025 21:43:09.389 100   162.88
      100 162.88
      100 162.88
22/07/2025 21:42:21.807 30   162.88
      30 162.88
      30 162.88
22/07/2025 21:41:21.028 774   162.94
      774 162.94
      774 162.94
22/07/2025 21:38:37.488 222   163.12
      222 163.12
      222 163.12
22/07/2025 21:38:07.475 12   163.02
      12 163.02
      12 163.02
22/07/2025 21:37:46.672 600   162.92
      600 162.92
      600 162.92
22/07/2025 21:36:42.641 61   162.92
      61 162.92
      61 162.92
22/07/2025 21:35:58.913 600   162.90
      600 162.90
      600 162.90
22/07/2025 21:34:54.684 12   163.04
      12 163.04
      12 163.04
22/07/2025 21:33:04.781 3   163.00
      3 163.00
      3 163.00
22/07/2025 21:32:55.865 12   162.98
      12 162.98
      12 162.98
22/07/2025 21:31:25.678 5   163.00
      5 163.00
      5 163.00
22/07/2025 21:30:40.193 7   162.80
      7 162.80
      7 162.80
22/07/2025 21:30:32.529 6   162.80
      6 162.80
      6 162.80
22/07/2025 21:28:45.513 7   162.98
      7 162.98
      7 162.98
22/07/2025 21:27:56.579 12   162.98
      12 162.98
      12 162.98
22/07/2025 21:27:14.145 15   163.02
      15 163.02
      15 163.02
22/07/2025 21:26:52.396 21   162.96
      21 162.96
      21 162.96
22/07/2025 21:26:40.723 6   163.06
      6 163.06
      6 163.06
22/07/2025 21:22:56.471 200   163.00
      200 163.00
      200 163.00
22/07/2025 21:22:19.484 4   162.96
      4 162.96
      4 162.96
22/07/2025 21:22:07.781 20   162.86
      20 162.86
      20 162.86
22/07/2025 21:21:14.737 71   162.80
      71 162.80
      71 162.80
22/07/2025 21:19:25.665 2   162.86
      2 162.86
      2 162.86
22/07/2025 21:17:24.240 220   162.76
      220 162.76
      220 162.76
22/07/2025 21:16:18.875 81   162.70
      81 162.70
      81 162.70
22/07/2025 21:15:47.563 2   162.62
      2 162.62
      2 162.62
22/07/2025 21:15:36.363 290   162.64
      290 162.64
      290 162.64
22/07/2025 21:13:45.352 20   162.80
      20 162.80
      20 162.80
22/07/2025 21:13:40.412 24   162.80
      24 162.80
      24 162.80
22/07/2025 21:13:33.114 6   162.70
      6 162.70
      6 162.70
22/07/2025 21:13:05.610 31   162.80
      31 162.80
      31 162.80
22/07/2025 21:12:56.959 850   162.82
      850 162.82
      850 162.82
22/07/2025 21:12:15.664 120   162.88
      120 162.88
      120 162.88
22/07/2025 21:12:06.109 1   162.74
      1 162.74
      1 162.74
22/07/2025 21:11:56.604 15   162.92
      15 162.92
      15 162.92
22/07/2025 21:11:55.061 1   162.90
      1 162.90
      1 162.90
22/07/2025 21:11:37.926 12   162.98
      12 162.98
      12 162.98
22/07/2025 21:11:30.972 50   162.98
      50 162.98
      50 162.98
22/07/2025 21:07:41.125 26   162.96
      26 162.96
      26 162.96
22/07/2025 21:07:24.565 220   162.82
      220 162.82
      220 162.82
22/07/2025 21:07:15.519 10   162.92
      10 162.92
      10 162.92
22/07/2025 21:06:42.687 10   162.94
      10 162.94
      10 162.94
22/07/2025 21:05:02.432 5   162.84
      5 162.84
      5 162.84
22/07/2025 21:04:57.239 5   162.86
      5 162.86
      5 162.86
22/07/2025 21:04:15.072 7   162.72
      7 162.72
      7 162.72
22/07/2025 21:01:11.847 1   162.86
      1 162.86
      1 162.86
22/07/2025 21:00:17.023 18   162.86
      18 162.86
      18 162.86
22/07/2025 20:58:59.499 1   162.92
      1 162.92
      1 162.92
22/07/2025 20:58:09.987 15   162.90
      15 162.90
      15 162.90
22/07/2025 20:55:39.311 1   163.12
      1 163.12
      1 163.12
22/07/2025 20:55:20.445 20   163.04
      20 163.04
      20 163.04
22/07/2025 20:55:07.315 1   163.04
      1 163.04
      1 163.04
22/07/2025 20:53:04.998 87   163.00
      6 163.00
      6 163.00
      75 163.00
      87 163.00
22/07/2025 20:52:59.816 10   162.96
      10 162.96
      10 162.96
22/07/2025 20:52:30.659 200   162.86
      200 162.86
      200 162.86
22/07/2025 20:52:05.120 15   162.90
      15 162.90
      15 162.90
22/07/2025 20:50:51.526 285   162.84
      285 162.84
      285 162.84
22/07/2025 20:50:42.429 15   162.72
      15 162.72
      15 162.72
22/07/2025 20:48:26.833 10   162.76
      10 162.76
      10 162.76
22/07/2025 20:46:26.122 16   162.76
      16 162.76
      16 162.76
22/07/2025 20:46:15.567 24   162.72
      24 162.72
      24 162.72
22/07/2025 20:45:12.556 30   162.70
      30 162.70
      30 162.70
22/07/2025 20:42:54.885 200   162.76
      200 162.76
      200 162.76
22/07/2025 20:41:20.498 20   162.86
      20 162.86
      20 162.86
22/07/2025 20:38:12.624 1   162.90
      1 162.90
      1 162.90
22/07/2025 20:37:38.225 5   162.86
      5 162.86
      5 162.86
22/07/2025 20:37:06.921 1   162.86
      1 162.86
      1 162.86
22/07/2025 20:36:00.657 50   162.90
      50 162.90
      50 162.90
22/07/2025 20:35:53.373 15   162.90
      15 162.90
      15 162.90
22/07/2025 20:35:48.907 5   162.90
      5 162.90
      5 162.90
22/07/2025 20:34:45.376 100   162.64
      100 162.64
      100 162.64
22/07/2025 20:34:23.194 12   162.72
      12 162.72
      12 162.72
22/07/2025 20:31:01.452 6   162.42
      6 162.42
      6 162.42
22/07/2025 20:30:22.834 6   162.50
      6 162.50
      6 162.50
22/07/2025 20:29:24.300 50   162.50
      50 162.50
      50 162.50
22/07/2025 20:27:33.569 201   162.62
      201 162.62
      201 162.62
22/07/2025 20:25:21.387 30   162.48
      30 162.48
      30 162.48
22/07/2025 20:23:47.076 53   162.38
      53 162.38
      53 162.38
22/07/2025 20:22:24.517 7   162.42
      7 162.42
      7 162.42
22/07/2025 20:18:00.128 137   162.10
      137 162.10
      137 162.10
22/07/2025 20:17:23.848 4   162.28
      4 162.28
      4 162.28
22/07/2025 20:15:36.330 1   162.42
      1 162.42
      1 162.42
22/07/2025 20:15:10.084 35   162.34
      35 162.34
      35 162.34
22/07/2025 20:14:38.898 177   162.44
      177 162.44
      177 162.44
22/07/2025 20:14:28.957 100   162.44
      100 162.44
      100 162.44
22/07/2025 20:13:16.512 15   162.60
      15 162.60
      15 162.60
22/07/2025 20:06:08.974 3   162.70
      3 162.70
      3 162.70
22/07/2025 20:05:13.446 40   162.52
      40 162.52
      40 162.52
22/07/2025 20:01:37.175 16   162.58
      16 162.58
      16 162.58
22/07/2025 20:00:45.812 2   162.52
      2 162.52
      2 162.52
22/07/2025 19:59:24.916 1   162.42
      1 162.42
      1 162.42
22/07/2025 19:58:59.036 355   162.32
      355 162.32
      355 162.32
22/07/2025 19:58:40.658 6   162.40
      6 162.40
      6 162.40
22/07/2025 19:55:56.942 30   162.30
      30 162.30
      30 162.30
22/07/2025 19:55:38.724 7   162.30
      7 162.30
      7 162.30
22/07/2025 19:54:53.265 260   162.38
      260 162.38
      260 162.38
22/07/2025 19:53:49.558 56   162.40
      56 162.40
      56 162.40
22/07/2025 19:53:18.490 10   162.38
      10 162.38
      10 162.38
22/07/2025 19:51:51.060 564   162.28
      564 162.28
      564 162.28
22/07/2025 19:50:30.972 1   162.18
      1 162.18
      1 162.18
22/07/2025 19:50:14.281 11   162.18
      10 162.18
      1 162.18
      11 162.18
22/07/2025 19:48:00.306 8   162.32
      8 162.32
      8 162.32
22/07/2025 19:46:31.547 3   162.42
      3 162.42
      3 162.42
22/07/2025 19:46:20.589 6   162.40
      6 162.40
      6 162.40
22/07/2025 19:46:07.457 4   162.36
      4 162.36
      4 162.36
22/07/2025 19:45:35.093 60   162.30
      60 162.30
      60 162.30
22/07/2025 19:45:14.910 105   162.30
      105 162.30
      105 162.30
22/07/2025 19:44:47.821 1 113   162.32
      1 113 162.32
      1 113 162.32
22/07/2025 19:44:29.461 5   162.40
      5 162.40
      5 162.40
22/07/2025 19:43:51.740 40   162.36
      40 162.36
      40 162.36
22/07/2025 19:43:17.144 75   162.30
      75 162.30
      75 162.30
22/07/2025 19:41:47.079 10   162.36
      10 162.36
      10 162.36
22/07/2025 19:40:59.545 3   162.42
      3 162.42
      3 162.42
22/07/2025 19:40:10.852 3   162.42
      3 162.42
      3 162.42
22/07/2025 19:40:10.695 94   162.42
      94 162.42
      94 162.42
22/07/2025 19:40:00.743 25   162.44
      25 162.44
      25 162.44
22/07/2025 19:39:12.543 30   162.44
      30 162.44
      30 162.44
22/07/2025 19:39:05.256 19   162.44
      19 162.44
      19 162.44
22/07/2025 19:38:35.099 100   162.48
      100 162.48
      100 162.48
22/07/2025 19:36:42.089 2   162.42
      2 162.42
      2 162.42
22/07/2025 19:35:54.549 8   162.44
      8 162.44
      8 162.44
22/07/2025 19:33:01.015 4   162.52
      4 162.52
      4 162.52
22/07/2025 19:31:48.098 62   162.66
      62 162.66
      62 162.66
22/07/2025 19:31:35.142 6   162.66
      6 162.66
      6 162.66
22/07/2025 19:30:48.126 10   162.58
      10 162.58
      10 162.58
22/07/2025 19:29:50.125 10   162.68
      10 162.68
      10 162.68
22/07/2025 19:29:45.784 160   162.58
      160 162.58
      160 162.58
22/07/2025 19:28:14.902 4   162.68
      4 162.68
      4 162.68
22/07/2025 19:28:00.132 19   162.64
      19 162.64
      19 162.64
22/07/2025 19:27:47.863 9   162.62
      9 162.62
      9 162.62
22/07/2025 19:26:44.531 4   162.62
      4 162.62
      4 162.62
22/07/2025 19:24:43.624 25   162.50
      25 162.50
      25 162.50
22/07/2025 19:24:37.505 20   162.42
      20 162.42
      20 162.42
22/07/2025 19:24:22.560 6   162.50
      6 162.50
      6 162.50
22/07/2025 19:21:00.689 3   162.40
      3 162.40
      3 162.40
22/07/2025 19:20:12.322 3   162.36
      3 162.36
      3 162.36
22/07/2025 19:18:24.817 145   162.28
      145 162.28
      145 162.28
22/07/2025 19:17:00.488 810   162.22
      810 162.22
      810 162.22
22/07/2025 19:11:35.842 2   162.18
      2 162.18
      2 162.18
22/07/2025 19:09:27.660 4   162.18
      4 162.18
      4 162.18
22/07/2025 19:08:36.430 149   162.12
      149 162.12
      149 162.12
22/07/2025 19:05:35.643 2   162.16
      2 162.16
      2 162.16
22/07/2025 19:04:42.699 25   162.20
      25 162.20
      25 162.20
22/07/2025 19:03:31.020 20   162.00
      20 162.00
      20 162.00
22/07/2025 19:01:02.070 4   161.98
      4 161.98
      4 161.98
22/07/2025 18:59:40.209 2   161.98
      2 161.98
      2 161.98
22/07/2025 18:59:11.195 60   161.92
      60 161.92
      60 161.92
22/07/2025 18:58:51.368 4   161.94
      4 161.94
      4 161.94
22/07/2025 18:57:47.754 16   161.96
      16 161.96
      16 161.96
22/07/2025 18:57:44.379 10   162.06
      10 162.06
      10 162.06
22/07/2025 18:56:25.898 25   161.96
      25 161.96
      25 161.96
22/07/2025 18:53:21.508 10   162.04
      10 162.04
      10 162.04
22/07/2025 18:52:50.672 10   161.98
      10 161.98
      10 161.98
22/07/2025 18:47:16.481 3   161.66
      3 161.66
      3 161.66
22/07/2025 18:47:07.630 1   161.70
      1 161.70
      1 161.70
22/07/2025 18:46:32.532 12   161.66
      12 161.66
      12 161.66
22/07/2025 18:45:49.421 9   161.68
      9 161.68
      9 161.68
22/07/2025 18:45:48.651 40   161.68
      40 161.68
      40 161.68
22/07/2025 18:45:33.072 20   161.70
      20 161.70
      20 161.70
22/07/2025 18:45:02.176 75   161.68
      75 161.68
      75 161.68
22/07/2025 18:44:33.187 134   161.66
      134 161.66
      134 161.66
22/07/2025 18:42:42.714 5   161.66
      5 161.66
      5 161.66
22/07/2025 18:40:43.410 1   161.90
      1 161.90
      1 161.90
22/07/2025 18:40:11.979 54   162.00
      54 162.00
      54 162.00
22/07/2025 18:40:01.098 195   162.00
      10 162.00
      10 162.00
      195 162.00
      150 162.00
      25 162.00
22/07/2025 18:35:47.621 24   161.78
      24 161.78
      24 161.78
22/07/2025 18:33:31.876 394   161.54
      394 161.54
      394 161.54
22/07/2025 18:32:47.254 25   161.42
      25 161.42
      25 161.42
22/07/2025 18:32:43.501 10   161.50
      10 161.50
      10 161.50
22/07/2025 18:23:46.311 7   161.68
      7 161.68
      7 161.68
22/07/2025 18:21:40.809 10   161.68
      10 161.68
      10 161.68
22/07/2025 18:20:50.662 250   161.42
      250 161.42
      250 161.42
22/07/2025 18:19:49.143 38   161.88
      27 161.88
      11 161.88
      38 161.88
22/07/2025 18:19:49.036 5   161.88
      5 161.88
      5 161.88
22/07/2025 18:19:05.982 4   161.76
      4 161.76
      4 161.76
22/07/2025 18:18:27.520 120   161.82
      120 161.82
      120 161.82
22/07/2025 18:18:10.894 200   161.88
      200 161.88
      200 161.88
22/07/2025 18:17:29.288 20   161.86
      20 161.86
      20 161.86
22/07/2025 18:17:00.018 234   161.82
      234 161.82
      234 161.82
22/07/2025 18:15:35.451 30   161.66
      30 161.66
      30 161.66
22/07/2025 18:14:42.764 7   161.62
      7 161.62
      7 161.62
22/07/2025 18:13:41.110 2   161.62
      2 161.62
      2 161.62
22/07/2025 18:13:32.854 21   161.48
      21 161.48
      21 161.48
22/07/2025 18:13:25.303 3   161.40
      3 161.40
      3 161.40
22/07/2025 18:10:48.213 100   161.54
      100 161.54
      100 161.54
22/07/2025 18:09:32.834 8   161.44
      8 161.44
      8 161.44
22/07/2025 18:08:00.326 13   161.36
      13 161.36
      13 161.36
22/07/2025 18:07:50.867 4   161.50
      4 161.50
      4 161.50
22/07/2025 18:06:48.870 20   161.52
      20 161.52
      20 161.52
22/07/2025 18:05:53.763 10   161.74
      10 161.74
      10 161.74
22/07/2025 18:05:26.450 10   161.70
      10 161.70
      10 161.70
22/07/2025 18:04:45.741 100   161.68
      100 161.68
      100 161.68
22/07/2025 18:03:17.956 68   161.62
      68 161.62
      68 161.62
22/07/2025 18:03:13.649 4   161.60
      4 161.60
      4 161.60
22/07/2025 18:02:05.968 6   161.66
      6 161.66
      6 161.66
22/07/2025 18:01:14.666 25   161.56
      25 161.56
      25 161.56
22/07/2025 18:00:15.811 40   161.40
      40 161.40
      40 161.40
22/07/2025 18:00:13.060 2   161.50
      2 161.50
      2 161.50
22/07/2025 17:59:18.056 50   161.40
      50 161.40
      50 161.40
22/07/2025 17:59:17.669 3   161.40
      3 161.40
      3 161.40
22/07/2025 17:58:07.633 20   161.52
      20 161.52
      20 161.52
22/07/2025 17:57:34.547 250   161.26
      250 161.26
      250 161.26
22/07/2025 17:57:25.736 1   161.36
      1 161.36
      1 161.36
22/07/2025 17:56:18.950 23   161.30
      23 161.30
      23 161.30
22/07/2025 17:55:48.128 20   161.40
      20 161.40
      20 161.40
22/07/2025 17:54:29.492 5   161.36
      5 161.36
      5 161.36
22/07/2025 17:53:54.593 20   161.48
      20 161.48
      20 161.48
22/07/2025 17:52:34.791 20   161.46
      20 161.46
      20 161.46
22/07/2025 17:51:53.608 100   161.36
      98 161.36
      2 161.36
      100 161.36
22/07/2025 17:51:16.700 100   161.46
      100 161.46
      100 161.46
22/07/2025 17:50:26.741 500   161.44
      500 161.44
      500 161.44
22/07/2025 17:49:00.714 30   161.48
      30 161.48
      30 161.48
22/07/2025 17:46:36.147 25   161.56
      25 161.56
      25 161.56
22/07/2025 17:44:51.161 20   161.38
      20 161.38
      20 161.38
22/07/2025 17:42:09.690 19   161.48
      19 161.48
      19 161.48
22/07/2025 17:40:28.677 10   161.26
      10 161.26
      5 161.26
      5 161.26
22/07/2025 17:37:44.316 178   161.36
      178 161.36
      178 161.36
22/07/2025 17:37:35.772 7   161.44
      7 161.44
      7 161.44
22/07/2025 17:31:00.341 20   161.34
      20 161.34
      20 161.34
22/07/2025 17:29:54.578 100   161.16
      100 161.16
      100 161.16
22/07/2025 17:29:40.925 20   161.16
      20 161.16
      20 161.16
22/07/2025 17:28:25.874 30   161.30
      30 161.30
      30 161.30
22/07/2025 17:27:55.392 380   161.08
      380 161.08
      380 161.08
22/07/2025 17:27:16.609 10   161.10
      10 161.10
      10 161.10
22/07/2025 17:27:14.519 2   161.12
      2 161.12
      2 161.12
22/07/2025 17:26:58.862 40   161.12
      40 161.12
      40 161.12
22/07/2025 17:26:35.297 12   161.10
      12 161.10
      12 161.10
22/07/2025 17:26:18.394 20   161.10
      20 161.10
      20 161.10
22/07/2025 17:26:12.071 5   161.12
      5 161.12
      5 161.12
22/07/2025 17:25:28.566 1   161.02
      1 161.02
      1 161.02
22/07/2025 17:25:16.389 10   161.02
      10 161.02
      10 161.02
22/07/2025 17:25:11.335 6   160.98
      6 160.98
      6 160.98
22/07/2025 17:24:20.222 46   160.90
      46 160.90
      46 160.90
22/07/2025 17:24:01.310 4   160.94
      4 160.94
      4 160.94
22/07/2025 17:23:54.576 75   160.94
      75 160.94
      75 160.94
22/07/2025 17:23:23.156 1   160.98
      1 160.98
      1 160.98
22/07/2025 17:23:09.737 5   160.90
      5 160.90
      5 160.90
22/07/2025 17:20:54.876 60   161.06
      60 161.06
      60 161.06
22/07/2025 17:20:12.122 3   161.20
      3 161.20
      3 161.20
22/07/2025 17:19:48.423 5   161.18
      5 161.18
      5 161.18
22/07/2025 17:19:24.420 10   161.20
      10 161.20
      10 161.20
22/07/2025 17:19:09.128 15   161.26
      15 161.26
      15 161.26
22/07/2025 17:18:52.446 7   161.24
      7 161.24
      7 161.24
22/07/2025 17:18:47.360 44   161.26
      44 161.26
      44 161.26
22/07/2025 17:18:04.995 761   161.08
      761 161.08
      761 161.08
22/07/2025 17:17:27.544 20   160.98
      20 160.98
      20 160.98
22/07/2025 17:17:18.435 19   160.98
      19 160.98
      19 160.98
22/07/2025 17:16:34.483 18   161.04
      18 161.04
      18 161.04
22/07/2025 17:16:29.674 660   160.96
      480 160.96
      660 160.96
      50 160.96
      64 160.96
      66 160.96
22/07/2025 17:16:29.579 150   161.00
      150 161.00
      150 161.00
22/07/2025 17:16:26.354 45   161.02
      45 161.02
      45 161.02
22/07/2025 17:13:31.196 7   161.26
      7 161.26
      7 161.26
22/07/2025 17:13:00.256 100   161.20
      100 161.20
      100 161.20
22/07/2025 17:12:18.944 100   161.14
      100 161.14
      100 161.14
22/07/2025 17:10:17.651 6   161.28
      6 161.28
      6 161.28
22/07/2025 17:10:00.446 11   161.36
      11 161.36
      11 161.36
22/07/2025 17:09:55.881 3   161.40
      3 161.40
      3 161.40
22/07/2025 17:09:51.288 13   161.34
      13 161.34
      13 161.34
22/07/2025 17:09:21.587 19   161.38
      19 161.38
      19 161.38
22/07/2025 17:07:36.041 23   161.56
      23 161.56
      23 161.56
22/07/2025 17:06:27.594 8   161.56
      8 161.56
      8 161.56
22/07/2025 17:04:55.897 10   161.58
      10 161.58
      10 161.58
22/07/2025 17:04:45.168 9   161.54
      9 161.54
      9 161.54
22/07/2025 17:04:36.279 2   161.52
      2 161.52
      2 161.52
22/07/2025 17:03:57.014 30   161.56
      30 161.56
      30 161.56
22/07/2025 17:03:45.663 100   161.50
      100 161.50
      100 161.50
22/07/2025 17:02:35.001 56   161.60
      56 161.60
      56 161.60
22/07/2025 17:01:03.797 10   161.84
      10 161.84
      10 161.84
22/07/2025 17:00:36.612 40   161.84
      40 161.84
      40 161.84
22/07/2025 16:58:15.042 16   161.76
      16 161.76
      16 161.76
22/07/2025 16:57:38.882 1   161.80
      1 161.80
      1 161.80
22/07/2025 16:57:09.197 25   161.72
      25 161.72
      25 161.72
22/07/2025 16:56:43.546 30   161.72
      30 161.72
      30 161.72
22/07/2025 16:55:44.201 25   161.74
      25 161.74
      25 161.74
22/07/2025 16:55:12.438 80   161.48
      80 161.48
      80 161.48
22/07/2025 16:53:07.269 10   161.58
      10 161.58
      10 161.58
22/07/2025 16:50:57.292 24   161.48
      24 161.48
      24 161.48
22/07/2025 16:50:44.062 74   161.68
      74 161.68
      74 161.68
22/07/2025 16:50:21.509 20   161.66
      20 161.66
      20 161.66
22/07/2025 16:50:20.635 300   161.64
      300 161.64
      300 161.64
22/07/2025 16:50:18.452 31   161.70
      31 161.70
      31 161.70
22/07/2025 16:50:14.162 70   161.66
      70 161.66
      70 161.66
22/07/2025 16:49:56.727 13   161.86
      13 161.86
      13 161.86
22/07/2025 16:48:46.198 34   161.76
      34 161.76
      34 161.76
22/07/2025 16:48:16.925 2   161.92
      2 161.92
      2 161.92
22/07/2025 16:47:09.660 10   161.98
      10 161.98
      10 161.98
22/07/2025 16:46:50.534 12   162.00
      12 162.00
      12 162.00
22/07/2025 16:46:20.535 6   162.18
      6 162.18
      6 162.18
22/07/2025 16:45:36.502 50   162.00
      50 162.00
      50 162.00
22/07/2025 16:45:05.089 695   161.96
      695 161.96
      695 161.96
22/07/2025 16:44:51.465 50   161.96
      50 161.96
      50 161.96
22/07/2025 16:42:09.050 300   161.98
      300 161.98
      300 161.98
22/07/2025 16:41:48.204 22   162.00
      22 162.00
      22 162.00
22/07/2025 16:40:16.064 75   161.94
      75 161.94
      75 161.94
22/07/2025 16:39:58.125 2   161.92
      2 161.92
      2 161.92
22/07/2025 16:39:35.412 15   161.88
      15 161.88
      15 161.88
22/07/2025 16:39:17.441 50   161.92
      50 161.92
      50 161.92
22/07/2025 16:38:43.507 31   161.92
      31 161.92
      31 161.92
22/07/2025 16:37:24.188 51   161.96
      51 161.96
      51 161.96
22/07/2025 16:36:32.666 14   161.92
      14 161.92
      14 161.92
22/07/2025 16:35:52.581 10   161.96
      10 161.96
      10 161.96
22/07/2025 16:35:32.301 1   161.80
      1 161.80
      1 161.80
22/07/2025 16:35:31.121 50   161.84
      50 161.84
      50 161.84
22/07/2025 16:35:19.328 28   161.80
      28 161.80
      28 161.80
22/07/2025 16:33:13.544 21   161.76
      21 161.76
      21 161.76
22/07/2025 16:32:55.200 190   161.74
      190 161.74
      190 161.74
22/07/2025 16:32:39.059 228   161.82
      228 161.82
      228 161.82
22/07/2025 16:32:24.394 75   161.84
      75 161.84
      75 161.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)