Amazon.com Inc.
- Information
- Last
- Buy
- Sell
3991
3088
205.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/07/2025 | 21:59:35.179 | 500 | 205.40 | |
500 | 205.40 | |||
500 | 205.40 | |||
31/07/2025 | 21:59:30.327 | 300 | 205.20 | |
300 | 205.20 | |||
300 | 205.20 | |||
31/07/2025 | 21:59:29.610 | 10 | 205.25 | |
10 | 205.25 | |||
10 | 205.25 | |||
31/07/2025 | 21:59:19.421 | 92 | 205.45 | |
92 | 205.45 | |||
92 | 205.45 | |||
31/07/2025 | 21:59:18.319 | 30 | 205.45 | |
30 | 205.45 | |||
30 | 205.45 | |||
31/07/2025 | 21:59:06.105 | 50 | 205.25 | |
50 | 205.25 | |||
50 | 205.25 | |||
31/07/2025 | 21:58:58.900 | 15 | 205.30 | |
15 | 205.30 | |||
15 | 205.30 | |||
31/07/2025 | 21:58:54.828 | 49 | 205.30 | |
49 | 205.30 | |||
49 | 205.30 | |||
31/07/2025 | 21:58:48.875 | 10 | 205.25 | |
10 | 205.25 | |||
10 | 205.25 | |||
31/07/2025 | 21:58:39.470 | 2 800 | 205.40 | |
2 800 | 205.40 | |||
2 800 | 205.40 | |||
31/07/2025 | 21:58:32.517 | 500 | 205.35 | |
500 | 205.35 | |||
500 | 205.35 | |||
31/07/2025 | 21:58:30.552 | 500 | 205.35 | |
500 | 205.35 | |||
500 | 205.35 | |||
31/07/2025 | 21:58:19.687 | 7 | 205.35 | |
7 | 205.35 | |||
7 | 205.35 | |||
31/07/2025 | 21:58:16.634 | 30 | 205.05 | |
30 | 205.05 | |||
30 | 205.05 | |||
31/07/2025 | 21:58:14.848 | 20 | 205.40 | |
20 | 205.40 | |||
20 | 205.40 | |||
31/07/2025 | 21:58:11.281 | 122 | 205.40 | |
122 | 205.40 | |||
122 | 205.40 | |||
31/07/2025 | 21:58:10.099 | 146 | 205.45 | |
146 | 205.45 | |||
146 | 205.45 | |||
31/07/2025 | 21:58:09.974 | 105 | 205.45 | |
105 | 205.45 | |||
105 | 205.45 | |||
31/07/2025 | 21:58:07.787 | 25 | 205.45 | |
25 | 205.45 | |||
25 | 205.45 | |||
31/07/2025 | 21:58:05.735 | 50 | 205.45 | |
50 | 205.45 | |||
50 | 205.45 | |||
31/07/2025 | 21:57:54.440 | 10 | 205.55 | |
10 | 205.55 | |||
10 | 205.55 | |||
31/07/2025 | 21:57:15.783 | 49 | 205.50 | |
49 | 205.50 | |||
49 | 205.50 | |||
31/07/2025 | 21:57:09.700 | 19 | 205.20 | |
19 | 205.20 | |||
7 | 205.20 | |||
12 | 205.20 | |||
31/07/2025 | 21:57:00.031 | 50 | 205.40 | |
50 | 205.40 | |||
50 | 205.40 | |||
31/07/2025 | 21:56:56.735 | 15 | 205.40 | |
15 | 205.40 | |||
15 | 205.40 | |||
31/07/2025 | 21:56:55.466 | 5 | 205.05 | |
5 | 205.05 | |||
5 | 205.05 | |||
31/07/2025 | 21:56:38.796 | 29 | 205.20 | |
29 | 205.20 | |||
29 | 205.20 | |||
31/07/2025 | 21:56:03.562 | 139 | 205.30 | |
139 | 205.30 | |||
139 | 205.30 | |||
31/07/2025 | 21:55:51.731 | 20 | 205.30 | |
20 | 205.30 | |||
20 | 205.30 | |||
31/07/2025 | 21:55:47.781 | 45 | 205.25 | |
45 | 205.25 | |||
45 | 205.25 | |||
31/07/2025 | 21:55:44.915 | 10 | 205.30 | |
10 | 205.30 | |||
10 | 205.30 | |||
31/07/2025 | 21:55:29.270 | 50 | 205.25 | |
50 | 205.25 | |||
50 | 205.25 | |||
31/07/2025 | 21:55:27.871 | 300 | 205.25 | |
300 | 205.25 | |||
300 | 205.25 | |||
31/07/2025 | 21:55:24.747 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
31/07/2025 | 21:54:38.941 | 7 | 205.20 | |
7 | 205.20 | |||
7 | 205.20 | |||
31/07/2025 | 21:54:33.594 | 24 | 205.25 | |
24 | 205.25 | |||
24 | 205.25 | |||
31/07/2025 | 21:54:25.265 | 10 | 205.30 | |
10 | 205.30 | |||
10 | 205.30 | |||
31/07/2025 | 21:53:16.583 | 22 | 205.20 | |
22 | 205.20 | |||
22 | 205.20 | |||
31/07/2025 | 21:53:11.950 | 20 | 204.90 | |
20 | 204.90 | |||
20 | 204.90 | |||
31/07/2025 | 21:52:55.164 | 234 | 205.15 | |
234 | 205.15 | |||
234 | 205.15 | |||
31/07/2025 | 21:52:51.319 | 2 | 205.15 | |
2 | 205.15 | |||
2 | 205.15 | |||
31/07/2025 | 21:52:21.543 | 377 | 205.25 | |
377 | 205.25 | |||
377 | 205.25 | |||
31/07/2025 | 21:52:08.080 | 500 | 205.20 | |
500 | 205.20 | |||
500 | 205.20 | |||
31/07/2025 | 21:51:40.589 | 15 | 205.20 | |
15 | 205.20 | |||
15 | 205.20 | |||
31/07/2025 | 21:51:29.572 | 15 | 205.35 | |
15 | 205.35 | |||
15 | 205.35 | |||
31/07/2025 | 21:50:48.786 | 24 | 205.30 | |
24 | 205.30 | |||
24 | 205.30 | |||
31/07/2025 | 21:50:13.405 | 3 840 | 204.75 | |
1 | 204.75 | |||
3 617 | 204.75 | |||
3 840 | 204.75 | |||
222 | 204.75 | |||
31/07/2025 | 21:50:05.102 | 300 | 205.05 | |
300 | 205.05 | |||
300 | 205.05 | |||
31/07/2025 | 21:49:58.742 | 28 | 204.95 | |
28 | 204.95 | |||
28 | 204.95 | |||
31/07/2025 | 21:49:53.515 | 6 | 204.90 | |
6 | 204.90 | |||
6 | 204.90 | |||
31/07/2025 | 21:49:41.304 | 15 | 205.10 | |
15 | 205.10 | |||
15 | 205.10 | |||
31/07/2025 | 21:49:36.033 | 40 | 205.25 | |
40 | 205.25 | |||
40 | 205.25 | |||
31/07/2025 | 21:49:35.381 | 15 | 205.25 | |
15 | 205.25 | |||
15 | 205.25 | |||
31/07/2025 | 21:49:17.827 | 200 | 205.00 | |
200 | 205.00 | |||
200 | 205.00 | |||
31/07/2025 | 21:49:15.289 | 30 | 205.00 | |
30 | 205.00 | |||
30 | 205.00 | |||
31/07/2025 | 21:49:14.589 | 50 | 205.00 | |
50 | 205.00 | |||
50 | 205.00 | |||
31/07/2025 | 21:48:55.426 | 212 | 205.15 | |
212 | 205.15 | |||
212 | 205.15 | |||
31/07/2025 | 21:48:42.100 | 15 | 205.30 | |
15 | 205.30 | |||
15 | 205.30 | |||
31/07/2025 | 21:48:41.315 | 25 | 205.30 | |
25 | 205.30 | |||
25 | 205.30 | |||
31/07/2025 | 21:48:38.509 | 21 | 205.30 | |
21 | 205.30 | |||
21 | 205.30 | |||
31/07/2025 | 21:48:28.401 | 50 | 205.30 | |
50 | 205.30 | |||
50 | 205.30 | |||
31/07/2025 | 21:48:27.790 | 45 | 205.30 | |
45 | 205.30 | |||
45 | 205.30 | |||
31/07/2025 | 21:47:34.852 | 11 | 205.35 | |
11 | 205.35 | |||
11 | 205.35 | |||
31/07/2025 | 21:47:27.872 | 500 | 205.40 | |
500 | 205.40 | |||
500 | 205.40 | |||
31/07/2025 | 21:47:09.753 | 78 | 205.50 | |
78 | 205.50 | |||
78 | 205.50 | |||
31/07/2025 | 21:46:59.129 | 100 | 205.55 | |
100 | 205.55 | |||
100 | 205.55 | |||
31/07/2025 | 21:46:38.082 | 9 | 205.60 | |
9 | 205.60 | |||
9 | 205.60 | |||
31/07/2025 | 21:46:26.149 | 60 | 205.40 | |
60 | 205.40 | |||
60 | 205.40 | |||
31/07/2025 | 21:46:26.009 | 10 | 205.40 | |
10 | 205.40 | |||
10 | 205.40 | |||
31/07/2025 | 21:46:23.260 | 500 | 205.45 | |
500 | 205.45 | |||
500 | 205.45 | |||
31/07/2025 | 21:46:15.230 | 45 | 205.50 | |
45 | 205.50 | |||
45 | 205.50 | |||
31/07/2025 | 21:46:10.661 | 120 | 205.35 | |
120 | 205.35 | |||
120 | 205.35 | |||
31/07/2025 | 21:46:03.857 | 50 | 205.50 | |
50 | 205.50 | |||
50 | 205.50 | |||
31/07/2025 | 21:45:59.117 | 1 | 205.45 | |
1 | 205.45 | |||
1 | 205.45 | |||
31/07/2025 | 21:45:56.133 | 75 | 205.50 | |
75 | 205.50 | |||
75 | 205.50 | |||
31/07/2025 | 21:45:38.065 | 400 | 205.50 | |
400 | 205.50 | |||
400 | 205.50 | |||
31/07/2025 | 21:44:50.939 | 28 | 205.50 | |
28 | 205.50 | |||
28 | 205.50 | |||
31/07/2025 | 21:44:30.103 | 48 | 205.55 | |
48 | 205.55 | |||
48 | 205.55 | |||
31/07/2025 | 21:44:19.675 | 25 | 205.45 | |
25 | 205.45 | |||
25 | 205.45 | |||
31/07/2025 | 21:44:16.086 | 1 000 | 205.50 | |
984 | 205.50 | |||
16 | 205.50 | |||
1 000 | 205.50 | |||
31/07/2025 | 21:43:58.673 | 7 | 205.50 | |
7 | 205.50 | |||
7 | 205.50 | |||
31/07/2025 | 21:43:30.038 | 8 | 205.45 | |
8 | 205.45 | |||
8 | 205.45 | |||
31/07/2025 | 21:43:16.960 | 25 | 205.35 | |
25 | 205.35 | |||
25 | 205.35 | |||
31/07/2025 | 21:42:55.565 | 35 | 205.25 | |
35 | 205.25 | |||
35 | 205.25 | |||
31/07/2025 | 21:42:45.057 | 4 | 205.15 | |
4 | 205.15 | |||
4 | 205.15 | |||
31/07/2025 | 21:41:44.568 | 6 000 | 205.00 | |
6 000 | 205.00 | |||
6 000 | 205.00 | |||
31/07/2025 | 21:41:29.382 | 1 500 | 204.95 | |
1 500 | 204.95 | |||
1 500 | 204.95 | |||
31/07/2025 | 21:41:20.909 | 20 | 205.00 | |
20 | 205.00 | |||
20 | 205.00 | |||
31/07/2025 | 21:40:56.530 | 20 | 205.00 | |
20 | 205.00 | |||
20 | 205.00 | |||
31/07/2025 | 21:40:44.260 | 2 | 204.90 | |
2 | 204.90 | |||
2 | 204.90 | |||
31/07/2025 | 21:40:40.398 | 24 | 204.90 | |
24 | 204.90 | |||
24 | 204.90 | |||
31/07/2025 | 21:40:39.192 | 8 | 204.65 | |
8 | 204.65 | |||
8 | 204.65 | |||
31/07/2025 | 21:40:32.104 | 20 | 204.70 | |
20 | 204.70 | |||
20 | 204.70 | |||
31/07/2025 | 21:39:53.810 | 8 | 204.45 | |
8 | 204.45 | |||
8 | 204.45 | |||
31/07/2025 | 21:39:30.880 | 500 | 204.45 | |
500 | 204.45 | |||
500 | 204.45 | |||
31/07/2025 | 21:39:21.614 | 5 | 204.50 | |
5 | 204.50 | |||
5 | 204.50 | |||
31/07/2025 | 21:39:21.551 | 876 | 204.55 | |
676 | 204.55 | |||
876 | 204.55 | |||
200 | 204.55 | |||
31/07/2025 | 21:39:16.177 | 1 500 | 204.55 | |
1 500 | 204.55 | |||
1 500 | 204.55 | |||
31/07/2025 | 21:39:15.943 | 20 | 204.50 | |
20 | 204.50 | |||
20 | 204.50 | |||
31/07/2025 | 21:39:10.299 | 20 | 204.55 | |
20 | 204.55 | |||
20 | 204.55 | |||
31/07/2025 | 21:38:48.458 | 1 | 204.55 | |
1 | 204.55 | |||
1 | 204.55 | |||
31/07/2025 | 21:38:22.888 | 100 | 204.60 | |
100 | 204.60 | |||
100 | 204.60 | |||
31/07/2025 | 21:38:00.029 | 50 | 204.70 | |
50 | 204.70 | |||
50 | 204.70 | |||
31/07/2025 | 21:37:31.490 | 25 | 204.70 | |
25 | 204.70 | |||
25 | 204.70 | |||
31/07/2025 | 21:37:08.768 | 15 | 204.65 | |
15 | 204.65 | |||
15 | 204.65 | |||
31/07/2025 | 21:37:07.233 | 20 | 204.65 | |
20 | 204.65 | |||
20 | 204.65 | |||
31/07/2025 | 21:37:07.116 | 20 | 204.65 | |
20 | 204.65 | |||
20 | 204.65 | |||
31/07/2025 | 21:36:30.037 | 5 | 204.80 | |
5 | 204.80 | |||
5 | 204.80 | |||
31/07/2025 | 21:36:17.143 | 6 | 204.75 | |
6 | 204.75 | |||
6 | 204.75 | |||
31/07/2025 | 21:36:14.265 | 2 | 204.75 | |
2 | 204.75 | |||
2 | 204.75 | |||
31/07/2025 | 21:35:56.574 | 25 | 204.75 | |
25 | 204.75 | |||
25 | 204.75 | |||
31/07/2025 | 21:35:37.181 | 40 | 204.75 | |
40 | 204.75 | |||
40 | 204.75 | |||
31/07/2025 | 21:35:18.103 | 50 | 204.70 | |
50 | 204.70 | |||
50 | 204.70 | |||
31/07/2025 | 21:35:14.488 | 30 | 204.65 | |
30 | 204.65 | |||
30 | 204.65 | |||
31/07/2025 | 21:35:08.776 | 10 | 204.70 | |
10 | 204.70 | |||
10 | 204.70 | |||
31/07/2025 | 21:34:45.531 | 7 | 204.75 | |
7 | 204.75 | |||
7 | 204.75 | |||
31/07/2025 | 21:33:02.837 | 34 | 204.55 | |
34 | 204.55 | |||
34 | 204.55 | |||
31/07/2025 | 21:32:47.720 | 8 | 204.60 | |
8 | 204.60 | |||
8 | 204.60 | |||
31/07/2025 | 21:32:32.155 | 5 | 204.75 | |
5 | 204.75 | |||
5 | 204.75 | |||
31/07/2025 | 21:30:34.201 | 1 | 204.45 | |
1 | 204.45 | |||
1 | 204.45 | |||
31/07/2025 | 21:30:20.450 | 25 | 204.50 | |
25 | 204.50 | |||
25 | 204.50 | |||
31/07/2025 | 21:29:34.648 | 33 | 204.40 | |
33 | 204.40 | |||
33 | 204.40 | |||
31/07/2025 | 21:29:23.562 | 12 | 204.45 | |
12 | 204.45 | |||
12 | 204.45 | |||
31/07/2025 | 21:28:56.402 | 40 | 204.50 | |
40 | 204.50 | |||
40 | 204.50 | |||
31/07/2025 | 21:28:24.980 | 15 | 204.45 | |
15 | 204.45 | |||
15 | 204.45 | |||
31/07/2025 | 21:28:23.070 | 100 | 204.30 | |
100 | 204.30 | |||
100 | 204.30 | |||
31/07/2025 | 21:28:10.966 | 250 | 204.45 | |
250 | 204.45 | |||
250 | 204.45 | |||
31/07/2025 | 21:27:33.891 | 25 | 204.60 | |
25 | 204.60 | |||
25 | 204.60 | |||
31/07/2025 | 21:26:19.361 | 10 | 204.40 | |
10 | 204.40 | |||
10 | 204.40 | |||
31/07/2025 | 21:25:11.350 | 4 | 204.25 | |
4 | 204.25 | |||
4 | 204.25 | |||
31/07/2025 | 21:25:01.829 | 100 | 204.40 | |
100 | 204.40 | |||
100 | 204.40 | |||
31/07/2025 | 21:24:44.613 | 5 | 204.45 | |
5 | 204.45 | |||
5 | 204.45 | |||
31/07/2025 | 21:24:43.250 | 20 | 204.40 | |
20 | 204.40 | |||
20 | 204.40 | |||
31/07/2025 | 21:23:46.996 | 4 | 204.65 | |
4 | 204.65 | |||
4 | 204.65 | |||
31/07/2025 | 21:23:10.761 | 15 | 204.50 | |
15 | 204.50 | |||
15 | 204.50 | |||
31/07/2025 | 21:21:49.561 | 5 | 204.50 | |
5 | 204.50 | |||
5 | 204.50 | |||
31/07/2025 | 21:21:40.207 | 25 | 204.50 | |
25 | 204.50 | |||
25 | 204.50 | |||
31/07/2025 | 21:21:28.146 | 20 | 204.60 | |
20 | 204.60 | |||
20 | 204.60 | |||
31/07/2025 | 21:21:27.349 | 3 | 204.65 | |
3 | 204.65 | |||
3 | 204.65 | |||
31/07/2025 | 21:21:15.259 | 75 | 204.70 | |
75 | 204.70 | |||
75 | 204.70 | |||
31/07/2025 | 21:20:44.993 | 15 | 204.80 | |
15 | 204.80 | |||
15 | 204.80 | |||
31/07/2025 | 21:20:39.985 | 30 | 204.80 | |
30 | 204.80 | |||
30 | 204.80 | |||
31/07/2025 | 21:20:27.581 | 54 | 204.75 | |
54 | 204.75 | |||
54 | 204.75 | |||
31/07/2025 | 21:19:53.130 | 40 | 204.65 | |
40 | 204.65 | |||
40 | 204.65 | |||
31/07/2025 | 21:19:46.414 | 17 | 204.80 | |
17 | 204.80 | |||
17 | 204.80 | |||
31/07/2025 | 21:19:43.347 | 40 | 204.80 | |
40 | 204.80 | |||
40 | 204.80 | |||
31/07/2025 | 21:19:25.804 | 13 | 204.75 | |
13 | 204.75 | |||
13 | 204.75 | |||
31/07/2025 | 21:19:25.075 | 24 | 204.95 | |
24 | 204.95 | |||
24 | 204.95 | |||
31/07/2025 | 21:19:11.126 | 29 | 204.70 | |
29 | 204.70 | |||
29 | 204.70 | |||
31/07/2025 | 21:19:10.789 | 5 | 204.85 | |
5 | 204.85 | |||
5 | 204.85 | |||
31/07/2025 | 21:19:09.150 | 24 | 204.85 | |
24 | 204.85 | |||
24 | 204.85 | |||
31/07/2025 | 21:19:07.926 | 20 | 204.70 | |
20 | 204.70 | |||
10 | 204.70 | |||
10 | 204.70 | |||
31/07/2025 | 21:18:55.380 | 260 | 204.85 | |
260 | 204.85 | |||
260 | 204.85 | |||
31/07/2025 | 21:18:27.017 | 12 | 204.80 | |
12 | 204.80 | |||
12 | 204.80 | |||
31/07/2025 | 21:18:04.699 | 10 | 204.60 | |
10 | 204.60 | |||
10 | 204.60 | |||
31/07/2025 | 21:17:37.067 | 30 | 204.75 | |
30 | 204.75 | |||
30 | 204.75 | |||
31/07/2025 | 21:16:56.561 | 5 | 204.70 | |
5 | 204.70 | |||
5 | 204.70 | |||
31/07/2025 | 21:16:38.535 | 200 | 204.70 | |
200 | 204.70 | |||
200 | 204.70 | |||
31/07/2025 | 21:16:16.081 | 120 | 204.75 | |
120 | 204.75 | |||
20 | 204.75 | |||
100 | 204.75 | |||
31/07/2025 | 21:15:42.010 | 40 | 204.85 | |
40 | 204.85 | |||
40 | 204.85 | |||
31/07/2025 | 21:15:39.131 | 23 | 204.85 | |
23 | 204.85 | |||
23 | 204.85 | |||
31/07/2025 | 21:14:07.034 | 25 | 204.85 | |
25 | 204.85 | |||
25 | 204.85 | |||
31/07/2025 | 21:13:38.506 | 10 | 204.85 | |
10 | 204.85 | |||
10 | 204.85 | |||
31/07/2025 | 21:13:29.186 | 50 | 204.90 | |
50 | 204.90 | |||
50 | 204.90 | |||
31/07/2025 | 21:13:19.525 | 10 | 204.95 | |
10 | 204.95 | |||
10 | 204.95 | |||
31/07/2025 | 21:12:27.743 | 98 | 205.00 | |
98 | 205.00 | |||
98 | 205.00 | |||
31/07/2025 | 21:11:41.022 | 140 | 205.05 | |
140 | 205.05 | |||
140 | 205.05 | |||
31/07/2025 | 21:11:32.866 | 25 | 205.10 | |
25 | 205.10 | |||
25 | 205.10 | |||
31/07/2025 | 21:10:58.432 | 1 000 | 205.05 | |
1 000 | 205.05 | |||
1 000 | 205.05 | |||
31/07/2025 | 21:10:43.900 | 50 | 205.00 | |
50 | 205.00 | |||
50 | 205.00 | |||
31/07/2025 | 21:10:28.801 | 1 000 | 204.95 | |
1 000 | 204.95 | |||
1 000 | 204.95 | |||
31/07/2025 | 21:10:26.006 | 22 | 204.95 | |
22 | 204.95 | |||
22 | 204.95 | |||
31/07/2025 | 21:09:40.539 | 1 000 | 204.95 | |
1 000 | 204.95 | |||
1 000 | 204.95 | |||
31/07/2025 | 21:09:19.816 | 1 000 | 204.90 | |
1 000 | 204.90 | |||
1 000 | 204.90 | |||
31/07/2025 | 21:08:54.668 | 50 | 204.90 | |
50 | 204.90 | |||
50 | 204.90 | |||
31/07/2025 | 21:08:42.245 | 20 | 205.00 | |
20 | 205.00 | |||
20 | 205.00 | |||
31/07/2025 | 21:08:13.483 | 100 | 204.90 | |
100 | 204.90 | |||
100 | 204.90 | |||
31/07/2025 | 21:08:11.889 | 89 | 204.95 | |
89 | 204.95 | |||
89 | 204.95 | |||
31/07/2025 | 21:07:41.245 | 20 | 205.15 | |
20 | 205.15 | |||
20 | 205.15 | |||
31/07/2025 | 21:07:28.554 | 13 | 205.20 | |
13 | 205.20 | |||
13 | 205.20 | |||
31/07/2025 | 21:07:07.159 | 15 | 205.20 | |
15 | 205.20 | |||
15 | 205.20 | |||
31/07/2025 | 21:06:25.903 | 150 | 205.15 | |
150 | 205.15 | |||
150 | 205.15 | |||
31/07/2025 | 21:05:37.233 | 20 | 205.00 | |
20 | 205.00 | |||
20 | 205.00 | |||
31/07/2025 | 21:05:03.564 | 15 | 204.95 | |
15 | 204.95 | |||
15 | 204.95 | |||
31/07/2025 | 21:01:35.294 | 12 | 204.95 | |
12 | 204.95 | |||
12 | 204.95 | |||
31/07/2025 | 21:01:32.543 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
31/07/2025 | 21:01:19.198 | 10 | 205.10 | |
10 | 205.10 | |||
10 | 205.10 | |||
31/07/2025 | 21:00:27.371 | 20 | 205.05 | |
20 | 205.05 | |||
20 | 205.05 | |||
31/07/2025 | 21:00:12.868 | 34 | 205.00 | |
34 | 205.00 | |||
34 | 205.00 | |||
31/07/2025 | 20:59:44.567 | 5 | 205.00 | |
5 | 205.00 | |||
5 | 205.00 | |||
31/07/2025 | 20:59:38.555 | 434 | 205.00 | |
55 | 205.00 | |||
50 | 205.00 | |||
1 | 205.00 | |||
434 | 205.00 | |||
25 | 205.00 | |||
303 | 205.00 | |||
31/07/2025 | 20:59:38.487 | 585 | 205.05 | |
585 | 205.05 | |||
585 | 205.05 | |||
31/07/2025 | 20:59:37.759 | 20 | 205.10 | |
20 | 205.10 | |||
20 | 205.10 | |||
31/07/2025 | 20:59:24.150 | 20 | 205.15 | |
20 | 205.15 | |||
20 | 205.15 | |||
31/07/2025 | 20:59:02.882 | 2 | 205.15 | |
2 | 205.15 | |||
2 | 205.15 | |||
31/07/2025 | 20:58:52.114 | 9 | 205.15 | |
9 | 205.15 | |||
9 | 205.15 | |||
31/07/2025 | 20:58:40.380 | 3 | 205.10 | |
3 | 205.10 | |||
3 | 205.10 | |||
31/07/2025 | 20:58:37.202 | 25 | 205.20 | |
25 | 205.20 | |||
25 | 205.20 | |||
31/07/2025 | 20:58:11.394 | 1 | 205.20 | |
1 | 205.20 | |||
1 | 205.20 | |||
31/07/2025 | 20:57:53.249 | 35 | 205.10 | |
35 | 205.10 | |||
35 | 205.10 | |||
31/07/2025 | 20:57:29.004 | 10 | 205.30 | |
10 | 205.30 | |||
10 | 205.30 | |||
31/07/2025 | 20:57:24.585 | 20 | 205.20 | |
20 | 205.20 | |||
20 | 205.20 | |||
31/07/2025 | 20:56:42.451 | 1 | 205.15 | |
1 | 205.15 | |||
1 | 205.15 | |||
31/07/2025 | 20:56:41.347 | 1 | 205.30 | |
1 | 205.30 | |||
1 | 205.30 | |||
31/07/2025 | 20:56:07.219 | 5 | 205.35 | |
5 | 205.35 | |||
5 | 205.35 | |||
31/07/2025 | 20:55:59.297 | 2 | 205.40 | |
2 | 205.40 | |||
2 | 205.40 | |||
31/07/2025 | 20:55:50.374 | 7 | 205.40 | |
7 | 205.40 | |||
7 | 205.40 | |||
31/07/2025 | 20:55:49.779 | 15 | 205.40 | |
15 | 205.40 | |||
15 | 205.40 | |||
31/07/2025 | 20:53:54.211 | 1 | 205.30 | |
1 | 205.30 | |||
1 | 205.30 | |||
31/07/2025 | 20:53:35.665 | 470 | 205.25 | |
470 | 205.25 | |||
470 | 205.25 | |||
31/07/2025 | 20:51:45.143 | 4 | 205.20 | |
4 | 205.20 | |||
4 | 205.20 | |||
31/07/2025 | 20:51:44.230 | 20 | 205.20 | |
20 | 205.20 | |||
20 | 205.20 | |||
31/07/2025 | 20:51:41.580 | 5 | 205.20 | |
5 | 205.20 | |||
5 | 205.20 | |||
31/07/2025 | 20:51:23.439 | 24 | 205.10 | |
24 | 205.10 | |||
24 | 205.10 | |||
31/07/2025 | 20:51:08.868 | 405 | 205.20 | |
405 | 205.20 | |||
405 | 205.20 | |||
31/07/2025 | 20:50:40.158 | 3 | 205.45 | |
3 | 205.45 | |||
3 | 205.45 | |||
31/07/2025 | 20:50:39.218 | 5 | 205.45 | |
5 | 205.45 | |||
5 | 205.45 | |||
31/07/2025 | 20:50:34.473 | 6 | 205.50 | |
6 | 205.50 | |||
6 | 205.50 | |||
31/07/2025 | 20:50:19.987 | 15 | 205.40 | |
15 | 205.40 | |||
15 | 205.40 | |||
31/07/2025 | 20:49:42.687 | 20 | 205.25 | |
20 | 205.25 | |||
20 | 205.25 | |||
31/07/2025 | 20:47:58.599 | 35 | 205.05 | |
35 | 205.05 | |||
35 | 205.05 | |||
31/07/2025 | 20:47:40.029 | 2 | 205.05 | |
2 | 205.05 | |||
2 | 205.05 | |||
31/07/2025 | 20:47:20.085 | 70 | 205.25 | |
70 | 205.25 | |||
70 | 205.25 | |||
31/07/2025 | 20:47:02.996 | 8 | 205.30 | |
8 | 205.30 | |||
8 | 205.30 | |||
31/07/2025 | 20:46:57.978 | 73 | 205.10 | |
73 | 205.10 | |||
73 | 205.10 | |||
31/07/2025 | 20:46:54.849 | 5 | 205.10 | |
5 | 205.10 | |||
5 | 205.10 | |||
31/07/2025 | 20:46:44.624 | 1 | 205.20 | |
1 | 205.20 | |||
1 | 205.20 | |||
31/07/2025 | 20:46:25.735 | 1 | 205.15 | |
1 | 205.15 | |||
1 | 205.15 | |||
31/07/2025 | 20:45:32.607 | 331 | 205.15 | |
331 | 205.15 | |||
331 | 205.15 | |||
31/07/2025 | 20:44:59.003 | 5 | 205.30 | |
5 | 205.30 | |||
5 | 205.30 | |||
31/07/2025 | 20:44:44.363 | 30 | 205.25 | |
30 | 205.25 | |||
30 | 205.25 | |||
31/07/2025 | 20:44:16.050 | 303 | 205.15 | |
303 | 205.15 | |||
303 | 205.15 | |||
31/07/2025 | 20:44:12.984 | 20 | 205.30 | |
20 | 205.30 | |||
20 | 205.30 | |||
31/07/2025 | 20:43:46.321 | 3 | 205.10 | |
3 | 205.10 | |||
3 | 205.10 | |||
31/07/2025 | 20:43:41.603 | 5 | 205.30 | |
5 | 205.30 | |||
5 | 205.30 | |||
31/07/2025 | 20:43:23.804 | 30 | 205.30 | |
30 | 205.30 | |||
30 | 205.30 | |||
31/07/2025 | 20:42:50.534 | 60 | 205.40 | |
60 | 205.40 | |||
60 | 205.40 | |||
31/07/2025 | 20:42:36.668 | 15 | 205.35 | |
15 | 205.35 | |||
15 | 205.35 | |||
31/07/2025 | 20:42:20.989 | 2 | 205.20 | |
2 | 205.20 | |||
2 | 205.20 | |||
31/07/2025 | 20:41:45.918 | 5 | 205.45 | |
5 | 205.45 | |||
5 | 205.45 | |||
31/07/2025 | 20:41:06.870 | 25 | 205.45 | |
25 | 205.45 | |||
25 | 205.45 | |||
31/07/2025 | 20:40:35.207 | 4 | 205.35 | |
4 | 205.35 | |||
4 | 205.35 | |||
31/07/2025 | 20:40:35.059 | 22 | 205.15 | |
22 | 205.15 | |||
22 | 205.15 | |||
31/07/2025 | 20:40:26.798 | 3 | 205.40 | |
3 | 205.40 | |||
3 | 205.40 | |||
31/07/2025 | 20:40:14.103 | 30 | 205.25 | |
30 | 205.25 | |||
30 | 205.25 | |||
31/07/2025 | 20:40:11.303 | 50 | 205.35 | |
50 | 205.35 | |||
50 | 205.35 | |||
31/07/2025 | 20:39:49.472 | 1 | 205.25 | |
1 | 205.25 | |||
1 | 205.25 | |||
31/07/2025 | 20:39:42.267 | 15 | 205.30 | |
15 | 205.30 | |||
15 | 205.30 | |||
31/07/2025 | 20:39:38.071 | 50 | 205.30 | |
50 | 205.30 | |||
50 | 205.30 | |||
31/07/2025 | 20:39:34.024 | 7 | 205.35 | |
7 | 205.35 | |||
7 | 205.35 | |||
31/07/2025 | 20:39:01.072 | 26 | 205.30 | |
26 | 205.30 | |||
26 | 205.30 | |||
31/07/2025 | 20:37:28.080 | 10 | 205.50 | |
10 | 205.50 | |||
10 | 205.50 | |||
31/07/2025 | 20:35:58.091 | 20 | 205.50 | |
20 | 205.50 | |||
20 | 205.50 | |||
31/07/2025 | 20:35:20.463 | 110 | 205.50 | |
110 | 205.50 | |||
110 | 205.50 | |||
31/07/2025 | 20:35:04.033 | 13 | 205.50 | |
3 | 205.50 | |||
10 | 205.50 | |||
13 | 205.50 | |||
31/07/2025 | 20:33:52.283 | 10 | 205.40 | |
10 | 205.40 | |||
10 | 205.40 | |||
31/07/2025 | 20:33:30.751 | 19 | 205.20 | |
19 | 205.20 | |||
19 | 205.20 | |||
31/07/2025 | 20:33:20.204 | 48 | 205.40 | |
48 | 205.40 | |||
48 | 205.40 | |||
31/07/2025 | 20:33:15.776 | 60 | 205.25 | |
60 | 205.25 | |||
60 | 205.25 | |||
31/07/2025 | 20:33:01.843 | 1 | 205.35 | |
1 | 205.35 | |||
1 | 205.35 | |||
31/07/2025 | 20:32:04.535 | 28 | 205.40 | |
28 | 205.40 | |||
28 | 205.40 | |||
31/07/2025 | 20:31:25.184 | 20 | 205.35 | |
20 | 205.35 | |||
20 | 205.35 | |||
31/07/2025 | 20:30:01.941 | 1 | 204.95 | |
1 | 204.95 | |||
1 | 204.95 | |||
31/07/2025 | 20:29:44.898 | 2 | 205.20 | |
2 | 205.20 | |||
2 | 205.20 | |||
31/07/2025 | 20:29:29.260 | 49 | 204.90 | |
5 | 204.90 | |||
44 | 204.90 | |||
49 | 204.90 | |||
31/07/2025 | 20:28:59.568 | 10 | 205.00 | |
10 | 205.00 | |||
10 | 205.00 | |||
31/07/2025 | 20:28:47.819 | 100 | 205.00 | |
100 | 205.00 | |||
100 | 205.00 | |||
31/07/2025 | 20:28:43.427 | 43 | 205.10 | |
43 | 205.10 | |||
43 | 205.10 | |||
31/07/2025 | 20:28:27.857 | 10 | 204.85 | |
10 | 204.85 | |||
10 | 204.85 | |||
31/07/2025 | 20:28:27.196 | 15 | 204.85 | |
15 | 204.85 | |||
15 | 204.85 | |||
31/07/2025 | 20:28:24.683 | 24 | 205.05 | |
24 | 205.05 | |||
24 | 205.05 | |||
31/07/2025 | 20:28:24.355 | 11 | 205.05 | |
11 | 205.05 | |||
11 | 205.05 | |||
31/07/2025 | 20:28:22.330 | 49 | 205.05 | |
49 | 205.05 | |||
49 | 205.05 | |||
31/07/2025 | 20:28:09.234 | 25 | 205.00 | |
25 | 205.00 | |||
25 | 205.00 | |||
31/07/2025 | 20:28:06.075 | 19 | 204.85 | |
19 | 204.85 | |||
19 | 204.85 | |||
31/07/2025 | 20:27:58.964 | 25 | 205.10 | |
25 | 205.10 | |||
25 | 205.10 | |||
31/07/2025 | 20:27:48.296 | 2 | 205.10 | |
2 | 205.10 | |||
2 | 205.10 | |||
31/07/2025 | 20:27:20.497 | 4 | 204.85 | |
4 | 204.85 | |||
4 | 204.85 | |||
31/07/2025 | 20:27:12.610 | 100 | 204.90 | |
100 | 204.90 | |||
100 | 204.90 | |||
31/07/2025 | 20:26:46.531 | 10 | 204.90 | |
10 | 204.90 | |||
10 | 204.90 | |||
31/07/2025 | 20:26:32.722 | 1 | 204.80 | |
1 | 204.80 | |||
1 | 204.80 | |||
31/07/2025 | 20:26:29.603 | 1 | 204.75 | |
1 | 204.75 | |||
1 | 204.75 | |||
31/07/2025 | 20:26:11.516 | 5 | 204.75 | |
5 | 204.75 | |||
5 | 204.75 | |||
31/07/2025 | 20:26:10.060 | 34 | 204.75 | |
34 | 204.75 | |||
34 | 204.75 | |||
31/07/2025 | 20:26:02.627 | 2 | 204.55 | |
2 | 204.55 | |||
2 | 204.55 | |||
31/07/2025 | 20:25:24.373 | 3 | 204.65 | |
3 | 204.65 | |||
3 | 204.65 | |||
31/07/2025 | 20:25:20.089 | 547 | 204.65 | |
547 | 204.65 | |||
547 | 204.65 | |||
31/07/2025 | 20:25:02.987 | 5 | 204.75 | |
5 | 204.75 | |||
5 | 204.75 | |||
31/07/2025 | 20:24:15.019 | 60 | 204.80 | |
60 | 204.80 | |||
60 | 204.80 | |||
31/07/2025 | 20:23:49.413 | 130 | 204.75 | |
130 | 204.75 | |||
130 | 204.75 | |||
31/07/2025 | 20:23:16.617 | 7 | 204.85 | |
7 | 204.85 | |||
7 | 204.85 | |||
31/07/2025 | 20:22:58.496 | 12 | 204.70 | |
12 | 204.70 | |||
12 | 204.70 | |||
31/07/2025 | 20:22:43.048 | 5 | 204.80 | |
5 | 204.80 | |||
5 | 204.80 | |||
31/07/2025 | 20:22:01.552 | 5 | 204.75 | |
5 | 204.75 | |||
5 | 204.75 | |||
31/07/2025 | 20:21:36.969 | 10 | 204.60 | |
10 | 204.60 | |||
10 | 204.60 | |||
31/07/2025 | 20:21:25.920 | 508 | 204.70 | |
508 | 204.70 | |||
508 | 204.70 | |||
31/07/2025 | 20:20:34.860 | 20 | 204.60 | |
20 | 204.60 | |||
20 | 204.60 | |||
31/07/2025 | 20:20:32.896 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
31/07/2025 | 20:18:29.184 | 100 | 204.40 | |
100 | 204.40 | |||
100 | 204.40 | |||
31/07/2025 | 20:17:51.911 | 8 | 204.35 | |
8 | 204.35 | |||
8 | 204.35 | |||
31/07/2025 | 20:17:31.892 | 1 | 204.50 | |
1 | 204.50 | |||
1 | 204.50 | |||
31/07/2025 | 20:17:20.639 | 20 | 204.45 | |
20 | 204.45 | |||
20 | 204.45 | |||
31/07/2025 | 20:17:12.216 | 6 | 204.40 | |
6 | 204.40 | |||
6 | 204.40 | |||
31/07/2025 | 20:16:33.037 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
31/07/2025 | 20:15:01.595 | 5 | 204.65 | |
5 | 204.65 | |||
5 | 204.65 | |||
31/07/2025 | 20:13:47.720 | 15 | 204.85 | |
15 | 204.85 | |||
15 | 204.85 | |||
31/07/2025 | 20:13:47.274 | 10 | 204.85 | |
10 | 204.85 | |||
10 | 204.85 | |||
31/07/2025 | 20:13:18.670 | 70 | 205.00 | |
70 | 205.00 | |||
55 | 205.00 | |||
15 | 205.00 | |||
31/07/2025 | 20:12:59.072 | 20 | 204.90 | |
20 | 204.90 | |||
20 | 204.90 | |||
31/07/2025 | 20:12:40.636 | 30 | 204.55 | |
30 | 204.55 | |||
30 | 204.55 | |||
31/07/2025 | 20:11:31.880 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
31/07/2025 | 20:11:18.211 | 5 | 204.40 | |
5 | 204.40 | |||
5 | 204.40 | |||
31/07/2025 | 20:10:43.288 | 1 | 204.45 | |
1 | 204.45 | |||
1 | 204.45 | |||
31/07/2025 | 20:10:29.385 | 50 | 204.40 | |
30 | 204.40 | |||
50 | 204.40 | |||
20 | 204.40 | |||
31/07/2025 | 20:10:08.347 | 110 | 204.60 | |
110 | 204.60 | |||
110 | 204.60 | |||
31/07/2025 | 20:10:08.218 | 16 | 204.65 | |
16 | 204.65 | |||
16 | 204.65 | |||
31/07/2025 | 20:09:55.832 | 73 | 204.70 | |
73 | 204.70 | |||
73 | 204.70 | |||
31/07/2025 | 20:09:00.922 | 11 | 204.65 | |
11 | 204.65 | |||
11 | 204.65 | |||
31/07/2025 | 20:08:38.766 | 5 | 204.80 | |
5 | 204.80 | |||
5 | 204.80 | |||
31/07/2025 | 20:08:38.136 | 3 | 204.60 | |
3 | 204.60 | |||
3 | 204.60 | |||
31/07/2025 | 20:08:23.045 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
31/07/2025 | 20:08:20.790 | 6 | 204.70 | |
6 | 204.70 | |||
6 | 204.70 | |||
31/07/2025 | 20:08:18.634 | 15 | 204.65 | |
15 | 204.65 | |||
15 | 204.65 | |||
31/07/2025 | 20:07:53.800 | 180 | 204.55 | |
180 | 204.55 | |||
180 | 204.55 | |||
31/07/2025 | 20:07:45.142 | 2 | 204.45 | |
2 | 204.45 | |||
2 | 204.45 | |||
31/07/2025 | 20:07:40.599 | 10 | 204.45 | |
10 | 204.45 | |||
10 | 204.45 | |||
31/07/2025 | 20:07:15.945 | 3 | 204.60 | |
3 | 204.60 | |||
3 | 204.60 | |||
31/07/2025 | 20:07:13.587 | 25 | 204.60 | |
25 | 204.60 | |||
25 | 204.60 | |||
31/07/2025 | 20:06:40.506 | 15 | 204.85 | |
15 | 204.85 | |||
15 | 204.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00
Last Update:
31/07/2025 @ 22:00:00