Tradegate Exchange

Amazon.com Inc.

569

436

188.70

Date	Time	Volume	Order Volume	Price
16/12/2025	10:03:02.587	1		188.70
			1	188.70
			1	188.70
16/12/2025	10:02:39.349	200		188.58
			200	188.58
			200	188.58
16/12/2025	10:02:13.141	15		188.64
			15	188.64
			15	188.64
16/12/2025	10:02:11.756	1		188.64
			1	188.64
			1	188.64
16/12/2025	10:02:10.274	25		188.66
			25	188.66
			25	188.66
16/12/2025	10:02:07.635	25		188.66
			25	188.66
			25	188.66
16/12/2025	10:01:23.569	10		188.72
			10	188.72
			10	188.72
16/12/2025	10:00:41.871	100		188.52
			100	188.52
			100	188.52
16/12/2025	09:59:57.619	1		188.56
			1	188.56
			1	188.56
16/12/2025	09:58:58.800	3		188.56
			3	188.56
			3	188.56
16/12/2025	09:58:39.626	1		188.56
			1	188.56
			1	188.56
16/12/2025	09:58:32.656	35		188.44
			35	188.44
			35	188.44
16/12/2025	09:58:17.244	50		188.50
			50	188.50
			50	188.50
16/12/2025	09:58:01.386	3		188.44
			3	188.44
			3	188.44
16/12/2025	09:57:01.991	99		188.52
			99	188.52
			99	188.52
16/12/2025	09:56:48.426	85		188.44
			85	188.44
			85	188.44
16/12/2025	09:56:12.356	16		188.42
			16	188.42
			16	188.42
16/12/2025	09:56:08.924	37		188.52
			37	188.52
			37	188.52
16/12/2025	09:55:56.530	8		188.42
			8	188.42
			8	188.42
16/12/2025	09:55:47.480	50		188.56
			50	188.56
			50	188.56
16/12/2025	09:55:33.863	31		188.40
			31	188.40
			31	188.40
16/12/2025	09:55:27.430	300		188.42
			300	188.42
			300	188.42
16/12/2025	09:55:11.915	5		188.56
			5	188.56
			5	188.56
16/12/2025	09:55:11.105	4		188.56
			4	188.56
			4	188.56
16/12/2025	09:55:10.982	27		188.58
			27	188.58
			27	188.58
16/12/2025	09:55:05.343	300		188.58
			300	188.58
			300	188.58
16/12/2025	09:54:30.507	30		188.38
			30	188.38
			30	188.38
16/12/2025	09:54:14.494	10		188.48
			10	188.48
			10	188.48
16/12/2025	09:54:08.570	1		188.48
			1	188.48
			1	188.48
16/12/2025	09:53:50.067	1		188.28
			1	188.28
			1	188.28
16/12/2025	09:53:00.976	70		188.46
			70	188.46
			70	188.46
16/12/2025	09:52:39.611	54		188.46
			54	188.46
			54	188.46
16/12/2025	09:52:37.428	10		188.28
			10	188.28
			10	188.28
16/12/2025	09:52:29.375	3		188.28
			3	188.28
			3	188.28
16/12/2025	09:52:08.653	1		188.48
			1	188.48
			1	188.48
16/12/2025	09:51:32.402	500		188.28
			500	188.28
			500	188.28
16/12/2025	09:50:34.027	100		188.28
			100	188.28
			100	188.28
16/12/2025	09:49:47.117	180		188.48
			180	188.48
			180	188.48
16/12/2025	09:49:12.152	239		188.48
			239	188.48
			239	188.48
16/12/2025	09:49:11.548	200		188.48
			200	188.48
			200	188.48
16/12/2025	09:48:50.321	15		188.74
			15	188.74
			15	188.74
16/12/2025	09:48:12.894	23		188.32
			23	188.32
			23	188.32
16/12/2025	09:48:11.841	500		188.32
			500	188.32
			500	188.32
16/12/2025	09:48:04.970	100		188.66
			100	188.66
			100	188.66
16/12/2025	09:47:40.397	25		188.32
			25	188.32
			25	188.32
16/12/2025	09:47:27.912	10		188.54
			10	188.54
			10	188.54
16/12/2025	09:47:16.131	103		188.52
			103	188.52
			103	188.52
16/12/2025	09:47:14.060	15		188.40
			15	188.40
			15	188.40
16/12/2025	09:47:09.897	15		188.52
			15	188.52
			15	188.52
16/12/2025	09:47:09.295	267		188.52
			267	188.52
			267	188.52
16/12/2025	09:46:48.675	1		188.52
			1	188.52
			1	188.52
16/12/2025	09:46:40.734	300		188.42
			300	188.42
			300	188.42
16/12/2025	09:46:22.230	200		188.52
			200	188.52
			200	188.52
16/12/2025	09:46:22.029	300		188.52
			300	188.52
			300	188.52
16/12/2025	09:45:48.634	36		188.52
			36	188.52
			36	188.52
16/12/2025	09:45:23.368	3		188.52
			3	188.52
			3	188.52
16/12/2025	09:45:15.265	125		188.52
			125	188.52
			125	188.52
16/12/2025	09:45:14.582	174		188.52
			174	188.52
			174	188.52
16/12/2025	09:45:13.952	26		188.52
			26	188.52
			26	188.52
16/12/2025	09:45:09.225	216		188.52
			216	188.52
			216	188.52
16/12/2025	09:44:50.044	23		188.52
			23	188.52
			23	188.52
16/12/2025	09:44:26.135	500		188.48
			500	188.48
			500	188.48
16/12/2025	09:43:42.341	30		188.52
			30	188.52
			30	188.52
16/12/2025	09:43:07.946	1		188.52
			1	188.52
			1	188.52
16/12/2025	09:41:29.329	10		188.46
			10	188.46
			10	188.46
16/12/2025	09:41:06.788	32		188.26
			32	188.26
			32	188.26
16/12/2025	09:41:03.567	1		188.42
			1	188.42
			1	188.42
16/12/2025	09:40:14.612	14		188.38
			14	188.38
			14	188.38
16/12/2025	09:40:04.453	300		188.26
			300	188.26
			300	188.26
16/12/2025	09:39:36.970	50		188.26
			50	188.26
			50	188.26
16/12/2025	09:39:08.822	5		188.38
			5	188.38
			5	188.38
16/12/2025	09:38:19.185	95		188.40
			95	188.40
			95	188.40
16/12/2025	09:38:12.805	300		188.38
			300	188.38
			300	188.38
16/12/2025	09:38:12.304	200		188.38
			200	188.38
			200	188.38
16/12/2025	09:37:40.154	300		188.38
			300	188.38
			300	188.38
16/12/2025	09:37:39.364	7		188.32
			7	188.32
			7	188.32
16/12/2025	09:37:14.022	80		188.38
			80	188.38
			80	188.38
16/12/2025	09:37:00.741	3		188.30
			3	188.30
			3	188.30
16/12/2025	09:37:00.269	11		188.38
			11	188.38
			11	188.38
16/12/2025	09:36:43.032	200		188.28
			200	188.28
			200	188.28
16/12/2025	09:35:53.175	10		188.38
			10	188.38
			10	188.38
16/12/2025	09:35:41.752	10		188.26
			10	188.26
			10	188.26
16/12/2025	09:35:40.156	3		188.38
			3	188.38
			3	188.38
16/12/2025	09:35:36.636	11		188.26
			11	188.26
			11	188.26
16/12/2025	09:35:16.102	50		188.26
			50	188.26
			50	188.26
16/12/2025	09:34:58.918	1		188.38
			1	188.38
			1	188.38
16/12/2025	09:34:50.432	150		188.26
			150	188.26
			150	188.26
16/12/2025	09:34:23.580	6		188.26
			6	188.26
			6	188.26
16/12/2025	09:34:14.503	7		188.38
			7	188.38
			7	188.38
16/12/2025	09:33:49.529	21		188.38
			21	188.38
			21	188.38
16/12/2025	09:32:13.307	4		188.20
			4	188.20
			4	188.20
16/12/2025	09:31:47.510	10		188.38
			10	188.38
			10	188.38
16/12/2025	09:31:26.487	1		188.38
			1	188.38
			1	188.38
16/12/2025	09:31:05.941	50		188.38
			50	188.38
			50	188.38
16/12/2025	09:30:51.229	6		188.22
			6	188.22
			6	188.22
16/12/2025	09:30:00.551	1		188.28
			1	188.28
			1	188.28
16/12/2025	09:29:54.802	30		188.20
			30	188.20
			30	188.20
16/12/2025	09:29:41.215	2		188.28
			2	188.28
			2	188.28
16/12/2025	09:29:01.596	15		188.38
			15	188.38
			15	188.38
16/12/2025	09:28:07.047	307		188.32
			307	188.32
			307	188.32
16/12/2025	09:28:04.391	195		188.20
			10	188.20
			185	188.20
			95	188.20
			100	188.20
16/12/2025	09:27:40.751	300		188.18
			300	188.18
			300	188.18
16/12/2025	09:27:14.827	10		188.18
			10	188.18
			10	188.18
16/12/2025	09:26:55.944	65		188.02
			65	188.02
			65	188.02
16/12/2025	09:26:32.980	50		188.02
			50	188.02
			50	188.02
16/12/2025	09:26:27.690	50		188.08
			50	188.08
			50	188.08
16/12/2025	09:26:11.966	5		188.18
			5	188.18
			5	188.18
16/12/2025	09:25:46.216	10		188.06
			10	188.06
			10	188.06
16/12/2025	09:25:41.736	300		188.18
			300	188.18
			300	188.18
16/12/2025	09:24:47.359	3		188.18
			3	188.18
			3	188.18
16/12/2025	09:24:18.546	3		188.18
			3	188.18
			3	188.18
16/12/2025	09:23:26.024	20		188.18
			20	188.18
			20	188.18
16/12/2025	09:21:36.445	6		188.12
			6	188.12
			6	188.12
16/12/2025	09:20:30.816	30		188.08
			30	188.08
			30	188.08
16/12/2025	09:20:29.834	11		187.86
			11	187.86
			11	187.86
16/12/2025	09:20:20.151	3		188.12
			3	188.12
			3	188.12
16/12/2025	09:19:37.764	50		188.12
			50	188.12
			50	188.12
16/12/2025	09:19:16.590	50		187.84
			50	187.84
			50	187.84
16/12/2025	09:18:46.534	20		187.84
			20	187.84
			20	187.84
16/12/2025	09:18:40.965	10		188.14
			10	188.14
			10	188.14
16/12/2025	09:18:30.033	10		187.82
			10	187.82
			10	187.82
16/12/2025	09:18:23.755	50		187.82
			50	187.82
			50	187.82
16/12/2025	09:18:04.400	73		187.98
			73	187.98
			73	187.98
16/12/2025	09:17:33.557	4		187.98
			4	187.98
			4	187.98
16/12/2025	09:17:29.727	50		187.98
			50	187.98
			50	187.98
16/12/2025	09:16:28.085	1		188.14
			1	188.14
			1	188.14
16/12/2025	09:16:27.383	19		188.14
			19	188.14
			19	188.14
16/12/2025	09:16:26.779	19		188.14
			19	188.14
			19	188.14
16/12/2025	09:16:26.177	19		188.14
			19	188.14
			19	188.14
16/12/2025	09:16:25.572	19		188.14
			19	188.14
			19	188.14
16/12/2025	09:16:24.969	33		188.14
			33	188.14
			33	188.14
16/12/2025	09:16:24.366	24		188.14
			24	188.14
			24	188.14
16/12/2025	09:16:23.762	300		188.14
			300	188.14
			300	188.14
16/12/2025	09:16:13.643	15		188.18
			15	188.18
			15	188.18
16/12/2025	09:16:09.304	1		188.18
			1	188.18
			1	188.18
16/12/2025	09:16:00.969	1		187.74
			1	187.74
			1	187.74
16/12/2025	09:15:34.991	1		187.72
			1	187.72
			1	187.72
16/12/2025	09:14:59.459	3		187.74
			3	187.74
			3	187.74
16/12/2025	09:14:40.639	1		188.12
			1	188.12
			1	188.12
16/12/2025	09:14:22.965	26		188.18
			26	188.18
			26	188.18
16/12/2025	09:13:45.874	117		187.98
			117	187.98
			117	187.98
16/12/2025	09:13:17.241	10		188.18
			10	188.18
			10	188.18
16/12/2025	09:13:12.508	12		187.66
			12	187.66
			12	187.66
16/12/2025	09:12:57.773	10		187.68
			10	187.68
			10	187.68
16/12/2025	09:12:10.686	54		187.66
			54	187.66
			54	187.66
16/12/2025	09:11:41.693	50		188.08
			50	188.08
			50	188.08
16/12/2025	09:11:28.433	20		188.08
			20	188.08
			20	188.08
16/12/2025	09:10:24.114	15		188.06
			15	188.06
			15	188.06
16/12/2025	09:10:18.656	13		188.06
			13	188.06
			13	188.06
16/12/2025	09:10:12.325	7		188.06
			7	188.06
			7	188.06
16/12/2025	09:09:54.133	1		188.06
			1	188.06
			1	188.06
16/12/2025	09:09:49.433	200		188.06
			200	188.06
			200	188.06
16/12/2025	09:09:16.609	1		188.06
			1	188.06
			1	188.06
16/12/2025	09:09:14.926	131		187.80
			131	187.80
			131	187.80
16/12/2025	09:09:03.259	300		187.78
			300	187.78
			300	187.78
16/12/2025	09:09:02.755	10		187.78
			10	187.78
			10	187.78
16/12/2025	09:09:02.148	10		187.78
			10	187.78
			10	187.78
16/12/2025	09:09:01.547	10		187.78
			10	187.78
			10	187.78
16/12/2025	09:09:00.942	9		187.78
			9	187.78
			9	187.78
16/12/2025	09:09:00.339	9		187.78
			9	187.78
			9	187.78
16/12/2025	09:08:59.734	10		187.78
			10	187.78
			10	187.78
16/12/2025	09:08:59.130	10		187.78
			10	187.78
			10	187.78
16/12/2025	09:08:58.427	10		187.78
			10	187.78
			10	187.78
16/12/2025	09:08:57.822	76		187.78
			76	187.78
			76	187.78
16/12/2025	09:08:47.026	3		187.70
			3	187.70
			3	187.70
16/12/2025	09:08:33.089	500		187.80
			500	187.80
			500	187.80
16/12/2025	09:08:32.808	3		187.80
			3	187.80
			3	187.80
16/12/2025	09:08:25.781	148		188.16
			53	188.16
			95	188.16
			148	188.16
16/12/2025	09:07:46.077	500		187.80
			500	187.80
			500	187.80
16/12/2025	09:07:40.128	5		188.16
			5	188.16
			5	188.16
16/12/2025	09:07:28.962	7		187.80
			7	187.80
			7	187.80
16/12/2025	09:07:23.621	40		187.98
			40	187.98
			40	187.98
16/12/2025	09:06:58.747	2		187.98
			2	187.98
			2	187.98
16/12/2025	09:06:53.825	20		187.80
			20	187.80
			20	187.80
16/12/2025	09:06:20.307	70		188.16
			70	188.16
			70	188.16
16/12/2025	09:06:02.746	25		188.00
			25	188.00
			25	188.00
16/12/2025	09:05:55.187	24		188.02
			24	188.02
			24	188.02
16/12/2025	09:05:54.761	100		188.16
			100	188.16
			100	188.16
16/12/2025	09:05:34.270	38		188.02
			38	188.02
			38	188.02
16/12/2025	09:05:30.752	10		188.16
			10	188.16
			10	188.16
16/12/2025	09:05:00.902	3		187.52
			3	187.52
			3	187.52
16/12/2025	09:04:51.145	3		188.00
			3	188.00
			3	188.00
16/12/2025	09:04:40.615	2		188.00
			2	188.00
			2	188.00
16/12/2025	09:04:40.160	2		188.00
			2	188.00
			2	188.00
16/12/2025	09:04:09.350	5		188.00
			5	188.00
			5	188.00
16/12/2025	09:03:39.168	5		187.52
			5	187.52
			5	187.52
16/12/2025	09:03:36.423	2		188.00
			2	188.00
			2	188.00
16/12/2025	09:02:38.314	16		188.00
			16	188.00
			16	188.00
16/12/2025	09:02:37.099	100		188.00
			100	188.00
			100	188.00
16/12/2025	09:02:01.026	6		188.00
			6	188.00
			6	188.00
16/12/2025	09:01:42.217	500		187.60
			500	187.60
			500	187.60
16/12/2025	09:01:37.869	20		187.60
			20	187.60
			20	187.60
16/12/2025	09:01:36.854	15		187.60
			15	187.60
			15	187.60
16/12/2025	09:01:22.893	2		187.60
			2	187.60
			2	187.60
16/12/2025	09:01:20.865	1		187.60
			1	187.60
			1	187.60
16/12/2025	09:01:17.700	56		187.60
			56	187.60
			56	187.60
16/12/2025	09:01:17.445	100		187.52
			100	187.52
			100	187.52
16/12/2025	09:00:27.125	3		187.60
			3	187.60
			3	187.60
16/12/2025	09:00:13.972	40		187.60
			40	187.60
			40	187.60
16/12/2025	09:00:13.469	20		187.60
			20	187.60
			20	187.60
16/12/2025	09:00:08.620	1		187.52
			1	187.52
			1	187.52
16/12/2025	08:59:36.768	46		187.60
			46	187.60
			46	187.60
16/12/2025	08:59:13.036	100		187.60
			100	187.60
			100	187.60
16/12/2025	08:58:20.259	200		187.60
			200	187.60
			200	187.60
16/12/2025	08:58:18.412	51		187.52
			51	187.52
			51	187.52
16/12/2025	08:58:13.311	10		187.60
			10	187.60
			10	187.60
16/12/2025	08:58:13.192	5		187.60
			5	187.60
			5	187.60
16/12/2025	08:58:02.087	1		187.60
			1	187.60
			1	187.60
16/12/2025	08:57:56.753	6		187.60
			6	187.60
			6	187.60
16/12/2025	08:57:04.046	30		187.60
			30	187.60
			30	187.60
16/12/2025	08:56:44.781	83		187.50
			83	187.50
			83	187.50
16/12/2025	08:56:44.077	117		187.50
			117	187.50
			117	187.50
16/12/2025	08:56:42.586	150		187.34
			150	187.34
			150	187.34
16/12/2025	08:56:41.732	50		187.50
			50	187.50
			50	187.50
16/12/2025	08:56:28.284	6		187.50
			6	187.50
			6	187.50
16/12/2025	08:56:27.541	4		187.50
			4	187.50
			4	187.50
16/12/2025	08:56:26.869	4		187.50
			4	187.50
			4	187.50
16/12/2025	08:56:26.200	4		187.50
			4	187.50
			4	187.50
16/12/2025	08:56:25.580	5		187.50
			5	187.50
			5	187.50
16/12/2025	08:56:24.852	5		187.50
			5	187.50
			5	187.50
16/12/2025	08:56:24.274	5		187.50
			5	187.50
			5	187.50
16/12/2025	08:56:23.662	5		187.50
			5	187.50
			5	187.50
16/12/2025	08:56:23.030	5		187.50
			5	187.50
			5	187.50
16/12/2025	08:56:22.427	9		187.50
			9	187.50
			9	187.50
16/12/2025	08:56:21.823	24		187.50
			24	187.50
			24	187.50
16/12/2025	08:56:12.565	77		187.60
			77	187.60
			77	187.60
16/12/2025	08:55:54.062	20		187.32
			20	187.32
			20	187.32
16/12/2025	08:55:42.537	10		187.32
			10	187.32
			10	187.32
16/12/2025	08:55:15.200	6		187.80
			6	187.80
			6	187.80
16/12/2025	08:55:07.712	2		187.80
			2	187.80
			2	187.80
16/12/2025	08:55:01.411	3		187.32
			3	187.32
			3	187.32
16/12/2025	08:54:33.737	1		187.80
			1	187.80
			1	187.80
16/12/2025	08:54:05.669	250		187.50
			250	187.50
			250	187.50
16/12/2025	08:54:02.160	1		187.24
			1	187.24
			1	187.24
16/12/2025	08:53:56.276	17		187.40
			17	187.40
			17	187.40
16/12/2025	08:53:55.671	26		187.40
			26	187.40
			26	187.40
16/12/2025	08:53:55.069	1		187.40
			1	187.40
			1	187.40
16/12/2025	08:53:53.358	20		187.40
			20	187.40
			20	187.40
16/12/2025	08:53:52.856	200		187.40
			200	187.40
			200	187.40
16/12/2025	08:53:48.040	1		187.40
			1	187.40
			1	187.40
16/12/2025	08:53:40.993	5		187.40
			5	187.40
			5	187.40
16/12/2025	08:52:18.890	14		187.22
			14	187.22
			14	187.22
16/12/2025	08:52:04.553	10		187.40
			10	187.40
			10	187.40
16/12/2025	08:51:45.806	86		187.40
			86	187.40
			86	187.40
16/12/2025	08:51:44.692	400		187.22
			400	187.22
			400	187.22
16/12/2025	08:51:34.673	12		187.40
			12	187.40
			12	187.40
16/12/2025	08:51:31.735	11		187.40
			11	187.40
			11	187.40
16/12/2025	08:50:51.356	25		187.40
			25	187.40
			25	187.40
16/12/2025	08:50:23.428	300		187.22
			300	187.22
			300	187.22
16/12/2025	08:50:12.991	10		187.40
			10	187.40
			10	187.40
16/12/2025	08:50:10.473	2		187.40
			2	187.40
			2	187.40
16/12/2025	08:50:08.050	45		187.40
			45	187.40
			45	187.40
16/12/2025	08:50:03.205	17		187.22
			17	187.22
			17	187.22
16/12/2025	08:50:02.537	6		187.22
			6	187.22
			6	187.22
16/12/2025	08:49:57.063	3		187.22
			3	187.22
			3	187.22
16/12/2025	08:49:55.685	86		187.40
			86	187.40
			86	187.40
16/12/2025	08:49:33.189	5		187.24
			5	187.24
			5	187.24
16/12/2025	08:49:31.431	1		187.24
			1	187.24
			1	187.24
16/12/2025	08:48:59.842	500		187.30
			500	187.30
			500	187.30
16/12/2025	08:48:52.944	42		187.44
			42	187.44
			42	187.44
16/12/2025	08:48:52.444	8		187.44
			8	187.44
			8	187.44
16/12/2025	08:48:41.456	300		187.22
			300	187.22
			300	187.22
16/12/2025	08:48:38.984	40		187.48
			40	187.48
			40	187.48
16/12/2025	08:48:35.261	1		187.48
			1	187.48
			1	187.48
16/12/2025	08:48:18.570	500		187.30
			500	187.30
			500	187.30
16/12/2025	08:48:16.651	501		187.32
			500	187.32
			501	187.32
			1	187.32
16/12/2025	08:47:55.876	500		187.30
			500	187.30
			500	187.30
16/12/2025	08:47:37.203	20		187.22
			20	187.22
			20	187.22
16/12/2025	08:47:15.912	78		187.22
			78	187.22
			78	187.22
16/12/2025	08:46:27.936	262		187.30
			187	187.30
			262	187.30
			75	187.30
16/12/2025	08:46:16.437	300		187.32
			300	187.32
			300	187.32
16/12/2025	08:46:08.686	4		187.48
			4	187.48
			4	187.48
16/12/2025	08:45:49.263	51		187.32
			51	187.32
			51	187.32
16/12/2025	08:45:46.329	50		187.48
			50	187.48
			50	187.48
16/12/2025	08:45:27.841	500		187.48
			300	187.48
			200	187.48
			500	187.48
16/12/2025	08:45:09.548	50		187.42
			50	187.42
			50	187.42
16/12/2025	08:44:33.819	17		187.60
			17	187.60
			17	187.60
16/12/2025	08:44:16.100	2		187.60
			2	187.60
			2	187.60
16/12/2025	08:43:40.957	10		187.60
			10	187.60
			10	187.60
16/12/2025	08:43:40.891	6		187.60
			6	187.60
			6	187.60
16/12/2025	08:42:58.783	300		187.44
			300	187.44
			300	187.44
16/12/2025	08:42:34.742	3		187.44
			3	187.44
			3	187.44
16/12/2025	08:42:08.283	100		187.42
			100	187.42
			100	187.42
16/12/2025	08:42:08.185	400		187.42
			400	187.42
			400	187.42
16/12/2025	08:42:01.393	166		187.60
			166	187.60
			166	187.60
16/12/2025	08:41:53.816	400		187.50
			400	187.50
			400	187.50
16/12/2025	08:41:51.386	400		187.38
			400	187.38
			400	187.38
16/12/2025	08:41:44.408	500		187.32
			500	187.32
			500	187.32
16/12/2025	08:41:28.865	250		187.40
			250	187.40
			250	187.40
16/12/2025	08:41:21.311	300		187.42
			300	187.42
			300	187.42
16/12/2025	08:40:44.372	20		187.32
			20	187.32
			20	187.32
16/12/2025	08:40:11.486	104		187.32
			104	187.32
			20	187.32
			9	187.32
			50	187.32
			25	187.32
16/12/2025	08:40:11.402	45		187.32
			35	187.32
			10	187.32
			45	187.32
16/12/2025	08:40:06.214	105		187.50
			50	187.50
			2	187.50
			105	187.50
			6	187.50
			10	187.50
			4	187.50
			5	187.50
			10	187.50
			18	187.50
16/12/2025	08:39:56.797	1		188.10
			1	188.10
			1	188.10
16/12/2025	08:39:39.385	300		187.84
			300	187.84
			300	187.84
16/12/2025	08:38:38.488	200		187.94
			200	187.94
			200	187.94
16/12/2025	08:38:36.298	200		187.94
			200	187.94
			200	187.94
16/12/2025	08:38:13.290	10		187.94
			10	187.94
			10	187.94
16/12/2025	08:37:13.889	30		187.90
			30	187.90
			30	187.90
16/12/2025	08:37:10.290	8		187.98
			8	187.98
			8	187.98
16/12/2025	08:37:04.278	60		188.10
			60	188.10
			60	188.10
16/12/2025	08:36:48.121	48		188.12
			48	188.12
			48	188.12
16/12/2025	08:35:54.602	34		188.00
			34	188.00
			34	188.00
16/12/2025	08:35:21.112	84		188.00
			84	188.00
			84	188.00
16/12/2025	08:35:20.612	116		188.00
			116	188.00
			116	188.00
16/12/2025	08:35:16.689	3		188.00
			3	188.00
			3	188.00
16/12/2025	08:34:43.262	5		188.18
			5	188.18
			5	188.18
16/12/2025	08:34:19.369	10		188.18
			10	188.18
			10	188.18
16/12/2025	08:33:49.406	25		187.86
			25	187.86
			25	187.86
16/12/2025	08:33:44.277	25		187.86
			25	187.86
			25	187.86
16/12/2025	08:33:21.515	28		187.86
			28	187.86
			28	187.86
16/12/2025	08:33:03.947	6		188.18
			6	188.18
			6	188.18
16/12/2025	08:32:57.979	25		187.86
			25	187.86
			25	187.86
16/12/2025	08:31:26.869	24		187.84
			24	187.84
			24	187.84
16/12/2025	08:31:13.379	1		187.84
			1	187.84
			1	187.84
16/12/2025	08:30:37.926	10		187.90
			10	187.90
			10	187.90
16/12/2025	08:30:37.523	5		188.18
			5	188.18
			5	188.18
16/12/2025	08:30:26.899	2		188.18
			2	188.18
			2	188.18
16/12/2025	08:29:51.726	3		188.18
			3	188.18
			3	188.18
16/12/2025	08:29:27.776	100		188.00
			100	188.00
			100	188.00
16/12/2025	08:27:59.643	150		187.90
			50	187.90
			150	187.90
			100	187.90
16/12/2025	08:27:59.520	300		187.88
			300	187.88
			300	187.88
16/12/2025	08:27:27.636	3		187.88
			3	187.88
			3	187.88
16/12/2025	08:27:19.192	4		187.88
			4	187.88
			4	187.88
16/12/2025	08:27:15.009	1		187.88
			1	187.88
			1	187.88
16/12/2025	08:26:40.174	1		187.88
			1	187.88
			1	187.88
16/12/2025	08:26:39.977	40		187.82
			40	187.82
			40	187.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 504.00
Ask: 1 505.00
Volume: 37 527
-1.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:03:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice