Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
485
414,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:10:52,038 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 31.07.2025 | 09:08:16,929 | 100 | 413,85 | |
| 100 | 413,85 | |||
| 100 | 413,85 | |||
| 31.07.2025 | 09:08:01,115 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 31.07.2025 | 09:07:01,883 | 20 | 414,65 | |
| 20 | 414,65 | |||
| 20 | 414,65 | |||
| 31.07.2025 | 09:06:57,867 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 31.07.2025 | 09:05:53,919 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 31.07.2025 | 09:05:45,329 | 14 | 413,85 | |
| 14 | 413,85 | |||
| 14 | 413,85 | |||
| 31.07.2025 | 09:05:02,564 | 100 | 413,85 | |
| 100 | 413,85 | |||
| 100 | 413,85 | |||
| 31.07.2025 | 09:02:09,708 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 31.07.2025 | 09:01:21,129 | 230 | 414,00 | |
| 200 | 414,00 | |||
| 30 | 414,00 | |||
| 230 | 414,00 | |||
| 31.07.2025 | 08:57:24,078 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 31.07.2025 | 08:57:23,712 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 31.07.2025 | 08:57:15,256 | 92 | 413,80 | |
| 92 | 413,80 | |||
| 92 | 413,80 | |||
| 31.07.2025 | 08:57:14,552 | 4 | 413,80 | |
| 3 | 413,80 | |||
| 1 | 413,80 | |||
| 4 | 413,80 | |||
| 31.07.2025 | 08:57:14,115 | 20 | 412,60 | |
| 20 | 412,60 | |||
| 20 | 412,60 | |||
| 31.07.2025 | 08:57:07,182 | 185 | 413,00 | |
| 10 | 413,00 | |||
| 6 | 413,00 | |||
| 3 | 413,00 | |||
| 185 | 413,00 | |||
| 1 | 413,00 | |||
| 5 | 413,00 | |||
| 6 | 413,00 | |||
| 20 | 413,00 | |||
| 14 | 413,00 | |||
| 120 | 413,00 | |||
| 31.07.2025 | 08:56:47,126 | 65 | 413,05 | |
| 65 | 413,05 | |||
| 65 | 413,05 | |||
| 31.07.2025 | 08:56:42,820 | 65 | 413,05 | |
| 65 | 413,05 | |||
| 65 | 413,05 | |||
| 31.07.2025 | 08:56:37,723 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 31.07.2025 | 08:56:27,773 | 100 | 414,20 | |
| 100 | 414,20 | |||
| 100 | 414,20 | |||
| 31.07.2025 | 08:56:26,001 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 31.07.2025 | 08:56:21,950 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 31.07.2025 | 08:56:17,948 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 31.07.2025 | 08:56:09,373 | 13 | 413,25 | |
| 13 | 413,25 | |||
| 13 | 413,25 | |||
| 31.07.2025 | 08:56:01,943 | 3 | 414,45 | |
| 3 | 414,45 | |||
| 3 | 414,45 | |||
| 31.07.2025 | 08:55:57,680 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 31.07.2025 | 08:55:57,283 | 12 | 413,60 | |
| 12 | 413,60 | |||
| 12 | 413,60 | |||
| 31.07.2025 | 08:55:52,213 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 31.07.2025 | 08:55:51,116 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 31.07.2025 | 08:55:48,572 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 31.07.2025 | 08:55:47,093 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 31.07.2025 | 08:55:45,646 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 31.07.2025 | 08:55:45,264 | 100 | 414,45 | |
| 100 | 414,45 | |||
| 100 | 414,45 | |||
| 31.07.2025 | 08:55:38,850 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 31.07.2025 | 08:55:36,971 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 31.07.2025 | 08:55:35,894 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 31.07.2025 | 08:55:23,280 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 31.07.2025 | 08:55:01,138 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 31.07.2025 | 08:54:59,670 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 31.07.2025 | 08:54:58,593 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 31.07.2025 | 08:52:50,773 | 8 | 414,00 | |
| 8 | 414,00 | |||
| 8 | 414,00 | |||
| 31.07.2025 | 08:52:50,653 | 19 | 414,00 | |
| 3 | 414,00 | |||
| 19 | 414,00 | |||
| 2 | 414,00 | |||
| 12 | 414,00 | |||
| 2 | 414,00 | |||
| 31.07.2025 | 08:52:49,118 | 13 | 414,55 | |
| 13 | 414,55 | |||
| 13 | 414,55 | |||
| 31.07.2025 | 08:52:46,999 | 13 | 414,55 | |
| 13 | 414,55 | |||
| 13 | 414,55 | |||
| 31.07.2025 | 08:52:45,994 | 13 | 414,55 | |
| 13 | 414,55 | |||
| 13 | 414,55 | |||
| 31.07.2025 | 08:52:44,079 | 13 | 414,55 | |
| 13 | 414,55 | |||
| 13 | 414,55 | |||
| 31.07.2025 | 08:52:39,801 | 12 | 414,55 | |
| 12 | 414,55 | |||
| 12 | 414,55 | |||
| 31.07.2025 | 08:52:27,463 | 13 | 414,75 | |
| 13 | 414,75 | |||
| 13 | 414,75 | |||
| 31.07.2025 | 08:52:27,074 | 13 | 414,75 | |
| 13 | 414,75 | |||
| 13 | 414,75 | |||
| 31.07.2025 | 08:50:55,091 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 31.07.2025 | 08:50:06,000 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 31.07.2025 | 08:50:01,789 | 162 | 415,00 | |
| 3 | 415,00 | |||
| 162 | 415,00 | |||
| 120 | 415,00 | |||
| 36 | 415,00 | |||
| 3 | 415,00 | |||
| 31.07.2025 | 08:49:57,541 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 31.07.2025 | 08:49:56,356 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 31.07.2025 | 08:49:46,448 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 31.07.2025 | 08:49:42,132 | 270 | 415,10 | |
| 270 | 415,10 | |||
| 253 | 415,10 | |||
| 17 | 415,10 | |||
| 31.07.2025 | 08:48:25,793 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 31.07.2025 | 08:46:25,533 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 31.07.2025 | 08:45:24,772 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 31.07.2025 | 08:43:26,266 | 10 | 415,95 | |
| 10 | 415,95 | |||
| 10 | 415,95 | |||
| 31.07.2025 | 08:43:10,386 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 31.07.2025 | 08:43:03,793 | 85 | 415,15 | |
| 85 | 415,15 | |||
| 85 | 415,15 | |||
| 31.07.2025 | 08:43:03,572 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 31.07.2025 | 08:42:57,232 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 31.07.2025 | 08:42:21,646 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 31.07.2025 | 08:40:46,006 | 33 | 415,95 | |
| 33 | 415,95 | |||
| 33 | 415,95 | |||
| 31.07.2025 | 08:37:27,903 | 20 | 415,95 | |
| 20 | 415,95 | |||
| 20 | 415,95 | |||
| 31.07.2025 | 08:37:18,181 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 31.07.2025 | 08:36:14,120 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 31.07.2025 | 08:35:25,316 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 31.07.2025 | 08:35:17,401 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 31.07.2025 | 08:34:54,187 | 15 | 415,85 | |
| 15 | 415,85 | |||
| 15 | 415,85 | |||
| 31.07.2025 | 08:34:17,890 | 6 | 415,85 | |
| 6 | 415,85 | |||
| 6 | 415,85 | |||
| 31.07.2025 | 08:33:22,987 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 31.07.2025 | 08:33:22,587 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 31.07.2025 | 08:30:57,118 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 31.07.2025 | 08:30:39,396 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 31.07.2025 | 08:25:25,846 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 31.07.2025 | 08:24:56,146 | 13 | 415,15 | |
| 13 | 415,15 | |||
| 13 | 415,15 | |||
| 31.07.2025 | 08:24:23,988 | 25 | 415,15 | |
| 25 | 415,15 | |||
| 25 | 415,15 | |||
| 31.07.2025 | 08:24:09,361 | 13 | 415,15 | |
| 13 | 415,15 | |||
| 13 | 415,15 | |||
| 31.07.2025 | 08:22:47,081 | 83 | 415,15 | |
| 83 | 415,15 | |||
| 83 | 415,15 | |||
| 31.07.2025 | 08:22:19,732 | 6 | 415,15 | |
| 6 | 415,15 | |||
| 6 | 415,15 | |||
| 31.07.2025 | 08:21:28,557 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 31.07.2025 | 08:20:51,093 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 31.07.2025 | 08:20:31,781 | 35 | 415,95 | |
| 35 | 415,95 | |||
| 35 | 415,95 | |||
| 31.07.2025 | 08:20:03,312 | 47 | 415,15 | |
| 47 | 415,15 | |||
| 47 | 415,15 | |||
| 31.07.2025 | 08:19:51,450 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 31.07.2025 | 08:18:53,530 | 13 | 415,95 | |
| 13 | 415,95 | |||
| 13 | 415,95 | |||
| 31.07.2025 | 08:18:50,924 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 31.07.2025 | 08:16:53,345 | 8 | 415,95 | |
| 8 | 415,95 | |||
| 8 | 415,95 | |||
| 31.07.2025 | 08:15:44,147 | 25 | 415,95 | |
| 25 | 415,95 | |||
| 25 | 415,95 | |||
| 31.07.2025 | 08:14:01,949 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 31.07.2025 | 08:13:40,527 | 20 | 415,15 | |
| 20 | 415,15 | |||
| 20 | 415,15 | |||
| 31.07.2025 | 08:13:07,005 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 31.07.2025 | 08:07:26,932 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 31.07.2025 | 08:06:43,506 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 31.07.2025 | 08:05:09,384 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 31.07.2025 | 08:02:21,323 | 10 | 415,95 | |
| 10 | 415,95 | |||
| 10 | 415,95 | |||
| 31.07.2025 | 08:01:47,582 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 31.07.2025 | 08:01:46,773 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 31.07.2025 | 08:01:05,469 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 31.07.2025 | 08:00:23,117 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 31.07.2025 | 08:00:01,547 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 31.07.2025 | 07:58:20,192 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 31.07.2025 | 07:58:04,217 | 50 | 415,95 | |
| 50 | 415,95 | |||
| 50 | 415,95 | |||
| 31.07.2025 | 07:56:27,487 | 2 | 415,15 | |
| 2 | 415,15 | |||
| 2 | 415,15 | |||
| 31.07.2025 | 07:55:50,674 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 31.07.2025 | 07:55:45,426 | 7 | 415,15 | |
| 7 | 415,15 | |||
| 7 | 415,15 | |||
| 31.07.2025 | 07:52:51,916 | 14 | 415,15 | |
| 14 | 415,15 | |||
| 14 | 415,15 | |||
| 31.07.2025 | 07:51:54,993 | 7 | 415,95 | |
| 7 | 415,95 | |||
| 7 | 415,95 | |||
| 31.07.2025 | 07:47:33,556 | 71 | 415,95 | |
| 71 | 415,95 | |||
| 71 | 415,95 | |||
| 31.07.2025 | 07:47:04,924 | 13 | 415,05 | |
| 13 | 415,05 | |||
| 13 | 415,05 | |||
| 31.07.2025 | 07:47:02,797 | 13 | 415,05 | |
| 13 | 415,05 | |||
| 13 | 415,05 | |||
| 31.07.2025 | 07:47:01,741 | 13 | 415,05 | |
| 13 | 415,05 | |||
| 13 | 415,05 | |||
| 31.07.2025 | 07:46:25,587 | 30 | 416,25 | |
| 25 | 416,25 | |||
| 5 | 416,25 | |||
| 30 | 416,25 | |||
| 31.07.2025 | 07:46:18,904 | 60 | 415,60 | |
| 60 | 415,60 | |||
| 60 | 415,60 | |||
| 31.07.2025 | 07:45:59,540 | 40 | 415,05 | |
| 40 | 415,05 | |||
| 40 | 415,05 | |||
| 31.07.2025 | 07:43:00,953 | 10 | 416,25 | |
| 10 | 416,25 | |||
| 10 | 416,25 | |||
| 31.07.2025 | 07:42:44,223 | 222 | 415,60 | |
| 100 | 415,60 | |||
| 122 | 415,60 | |||
| 222 | 415,60 | |||
| 31.07.2025 | 07:42:39,767 | 7 | 415,05 | |
| 7 | 415,05 | |||
| 7 | 415,05 | |||
| 31.07.2025 | 07:42:23,297 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 31.07.2025 | 07:42:13,707 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 31.07.2025 | 07:39:47,012 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 31.07.2025 | 07:31:57,397 | 20 | 415,55 | |
| 20 | 415,55 | |||
| 20 | 415,55 | |||
| 31.07.2025 | 07:31:38,660 | 378 | 415,50 | |
| 378 | 415,50 | |||
| 378 | 415,50 | |||
| 31.07.2025 | 07:31:31,721 | 100 | 415,55 | |
| 100 | 415,55 | |||
| 100 | 415,55 | |||
| 31.07.2025 | 07:31:26,077 | 100 | 415,55 | |
| 100 | 415,55 | |||
| 100 | 415,55 | |||
| 31.07.2025 | 07:31:25,601 | 122 | 415,50 | |
| 122 | 415,50 | |||
| 122 | 415,50 | |||
| 31.07.2025 | 07:30:07,572 | 238 | 415,45 | |
| 60 | 415,45 | |||
| 8 | 415,45 | |||
| 10 | 415,45 | |||
| 5 | 415,45 | |||
| 7 | 415,45 | |||
| 1 | 415,45 | |||
| 5 | 415,45 | |||
| 10 | 415,45 | |||
| 11 | 415,45 | |||
| 20 | 415,45 | |||
| 10 | 415,45 | |||
| 1 | 415,45 | |||
| 2 | 415,45 | |||
| 3 | 415,45 | |||
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 4 | 415,45 | |||
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 200 | 415,45 | |||
| 39 | 415,45 | |||
| 25 | 415,45 | |||
| 25 | 415,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,46 / Ask: 160,54
Umsatz: 70 746 TEUR -
Microsoft Corp.
Bid: 488,55 / Ask: 489,00
Umsatz: 66 029 TEUR -
Meta Platforms Inc.
Bid: 676,60 / Ask: 677,10
Umsatz: 47 081 TEUR -
Rheinmetall AG
Bid: 1 748,00
Ask: 1 749,00
Umsatz: 40 439 TEUR -
Novo-Nordisk AS
Bid: 42,965 / Ask: 43,00
Umsatz: 37 963 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:54:20
Letzte Aktualisierung:
31.07.2025 @ 14:54:20