Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
1097
1,5825
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 13:05:22,286 | 300 | 1,7445 | |
| 300 | 1,7445 | |||
| 300 | 1,7445 | |||
| 29.10.2025 | 13:04:59,040 | 2 000 | 1,745 | |
| 2 000 | 1,745 | |||
| 2 000 | 1,745 | |||
| 29.10.2025 | 13:04:53,465 | 300 | 1,7445 | |
| 300 | 1,7445 | |||
| 300 | 1,7445 | |||
| 29.10.2025 | 13:04:48,413 | 2 700 | 1,7445 | |
| 200 | 1,7445 | |||
| 2 500 | 1,7445 | |||
| 2 700 | 1,7445 | |||
| 29.10.2025 | 13:03:50,654 | 155 | 1,7195 | |
| 155 | 1,7195 | |||
| 155 | 1,7195 | |||
| 29.10.2025 | 13:03:36,397 | 1 000 | 1,7335 | |
| 1 000 | 1,7335 | |||
| 1 000 | 1,7335 | |||
| 29.10.2025 | 13:03:36,062 | 2 000 | 1,7335 | |
| 2 000 | 1,7335 | |||
| 2 000 | 1,7335 | |||
| 29.10.2025 | 13:03:32,190 | 48 | 1,7335 | |
| 48 | 1,7335 | |||
| 48 | 1,7335 | |||
| 29.10.2025 | 13:01:13,946 | 24 | 1,7255 | |
| 24 | 1,7255 | |||
| 24 | 1,7255 | |||
| 29.10.2025 | 13:00:00,850 | 1 729 | 1,7255 | |
| 1 729 | 1,7255 | |||
| 1 729 | 1,7255 | |||
| 29.10.2025 | 12:59:51,840 | 10 | 1,7255 | |
| 10 | 1,7255 | |||
| 10 | 1,7255 | |||
| 29.10.2025 | 12:59:30,469 | 1 000 | 1,7255 | |
| 1 000 | 1,7255 | |||
| 1 000 | 1,7255 | |||
| 29.10.2025 | 12:58:47,748 | 600 | 1,73 | |
| 600 | 1,73 | |||
| 600 | 1,73 | |||
| 29.10.2025 | 12:58:42,227 | 79 | 1,72 | |
| 79 | 1,72 | |||
| 79 | 1,72 | |||
| 29.10.2025 | 12:57:58,269 | 60 | 1,735 | |
| 60 | 1,735 | |||
| 60 | 1,735 | |||
| 29.10.2025 | 12:57:02,669 | 10 | 1,735 | |
| 10 | 1,735 | |||
| 10 | 1,735 | |||
| 29.10.2025 | 12:56:44,757 | 60 | 1,7005 | |
| 60 | 1,7005 | |||
| 60 | 1,7005 | |||
| 29.10.2025 | 12:54:53,824 | 200 | 1,7005 | |
| 200 | 1,7005 | |||
| 200 | 1,7005 | |||
| 29.10.2025 | 12:52:37,395 | 565 | 1,71 | |
| 565 | 1,71 | |||
| 565 | 1,71 | |||
| 29.10.2025 | 12:51:43,127 | 150 | 1,7345 | |
| 150 | 1,7345 | |||
| 150 | 1,7345 | |||
| 29.10.2025 | 12:48:26,109 | 1 000 | 1,7005 | |
| 1 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 29.10.2025 | 12:47:43,726 | 100 | 1,7345 | |
| 100 | 1,7345 | |||
| 100 | 1,7345 | |||
| 29.10.2025 | 12:47:05,741 | 10 | 1,7345 | |
| 10 | 1,7345 | |||
| 10 | 1,7345 | |||
| 29.10.2025 | 12:44:33,063 | 500 | 1,7345 | |
| 500 | 1,7345 | |||
| 500 | 1,7345 | |||
| 29.10.2025 | 12:44:15,025 | 9 000 | 1,7345 | |
| 9 000 | 1,7345 | |||
| 9 000 | 1,7345 | |||
| 29.10.2025 | 12:44:13,400 | 2 500 | 1,7345 | |
| 2 500 | 1,7345 | |||
| 2 500 | 1,7345 | |||
| 29.10.2025 | 12:41:01,956 | 3 000 | 1,7005 | |
| 3 000 | 1,7005 | |||
| 3 000 | 1,7005 | |||
| 29.10.2025 | 12:39:57,457 | 1 000 | 1,7005 | |
| 1 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 29.10.2025 | 12:39:48,640 | 500 | 1,7005 | |
| 1 | 1,7005 | |||
| 500 | 1,7005 | |||
| 499 | 1,7005 | |||
| 29.10.2025 | 12:38:18,230 | 800 | 1,725 | |
| 800 | 1,725 | |||
| 266 | 1,725 | |||
| 534 | 1,725 | |||
| 29.10.2025 | 12:34:24,709 | 690 | 1,7275 | |
| 690 | 1,7275 | |||
| 690 | 1,7275 | |||
| 29.10.2025 | 12:34:11,315 | 100 | 1,7005 | |
| 100 | 1,7005 | |||
| 100 | 1,7005 | |||
| 29.10.2025 | 12:31:48,561 | 293 | 1,7005 | |
| 293 | 1,7005 | |||
| 293 | 1,7005 | |||
| 29.10.2025 | 12:30:20,550 | 300 | 1,736 | |
| 200 | 1,736 | |||
| 100 | 1,736 | |||
| 300 | 1,736 | |||
| 29.10.2025 | 12:28:35,561 | 4 | 1,7005 | |
| 4 | 1,7005 | |||
| 4 | 1,7005 | |||
| 29.10.2025 | 12:28:30,013 | 20 | 1,736 | |
| 20 | 1,736 | |||
| 20 | 1,736 | |||
| 29.10.2025 | 12:28:01,656 | 291 | 1,736 | |
| 91 | 1,736 | |||
| 291 | 1,736 | |||
| 200 | 1,736 | |||
| 29.10.2025 | 12:26:15,417 | 200 | 1,6935 | |
| 200 | 1,6935 | |||
| 200 | 1,6935 | |||
| 29.10.2025 | 12:25:32,330 | 1 329 | 1,70 | |
| 1 329 | 1,70 | |||
| 1 329 | 1,70 | |||
| 29.10.2025 | 12:25:31,742 | 1 000 | 1,7345 | |
| 1 000 | 1,7345 | |||
| 1 000 | 1,7345 | |||
| 29.10.2025 | 12:24:17,572 | 1 800 | 1,7305 | |
| 1 800 | 1,7305 | |||
| 1 800 | 1,7305 | |||
| 29.10.2025 | 12:22:04,445 | 300 | 1,6905 | |
| 300 | 1,6905 | |||
| 300 | 1,6905 | |||
| 29.10.2025 | 12:21:52,652 | 14 000 | 1,6905 | |
| 14 000 | 1,6905 | |||
| 14 000 | 1,6905 | |||
| 29.10.2025 | 12:20:30,182 | 290 | 1,7265 | |
| 290 | 1,7265 | |||
| 290 | 1,7265 | |||
| 29.10.2025 | 12:20:25,642 | 921 | 1,7265 | |
| 921 | 1,7265 | |||
| 921 | 1,7265 | |||
| 29.10.2025 | 12:16:06,914 | 300 | 1,6825 | |
| 300 | 1,6825 | |||
| 300 | 1,6825 | |||
| 29.10.2025 | 12:15:26,508 | 2 500 | 1,6825 | |
| 2 500 | 1,6825 | |||
| 2 500 | 1,6825 | |||
| 29.10.2025 | 12:14:26,948 | 2 000 | 1,69 | |
| 2 000 | 1,69 | |||
| 2 000 | 1,69 | |||
| 29.10.2025 | 12:12:41,827 | 200 | 1,68 | |
| 200 | 1,68 | |||
| 200 | 1,68 | |||
| 29.10.2025 | 12:12:40,098 | 653 | 1,685 | |
| 653 | 1,685 | |||
| 653 | 1,685 | |||
| 29.10.2025 | 12:12:32,844 | 2 500 | 1,6855 | |
| 2 500 | 1,6855 | |||
| 2 500 | 1,6855 | |||
| 29.10.2025 | 12:10:45,495 | 700 | 1,6855 | |
| 700 | 1,6855 | |||
| 700 | 1,6855 | |||
| 29.10.2025 | 12:10:26,775 | 2 350 | 1,6855 | |
| 2 350 | 1,6855 | |||
| 2 350 | 1,6855 | |||
| 29.10.2025 | 12:10:26,692 | 2 500 | 1,6855 | |
| 2 500 | 1,6855 | |||
| 2 500 | 1,6855 | |||
| 29.10.2025 | 12:09:18,238 | 1 124 | 1,7255 | |
| 1 124 | 1,7255 | |||
| 1 124 | 1,7255 | |||
| 29.10.2025 | 12:08:51,947 | 4 670 | 1,72 | |
| 4 670 | 1,72 | |||
| 4 670 | 1,72 | |||
| 29.10.2025 | 12:08:47,637 | 3 000 | 1,7205 | |
| 3 000 | 1,7205 | |||
| 3 000 | 1,7205 | |||
| 29.10.2025 | 12:08:33,888 | 3 000 | 1,7205 | |
| 3 000 | 1,7205 | |||
| 3 000 | 1,7205 | |||
| 29.10.2025 | 12:06:43,754 | 1 700 | 1,70 | |
| 1 700 | 1,70 | |||
| 1 700 | 1,70 | |||
| 29.10.2025 | 12:06:43,528 | 7 500 | 1,70 | |
| 790 | 1,70 | |||
| 100 | 1,70 | |||
| 200 | 1,70 | |||
| 500 | 1,70 | |||
| 200 | 1,70 | |||
| 104 | 1,70 | |||
| 2 000 | 1,70 | |||
| 106 | 1,70 | |||
| 500 | 1,70 | |||
| 7 500 | 1,70 | |||
| 500 | 1,70 | |||
| 2 500 | 1,70 | |||
| 29.10.2025 | 12:06:43,485 | 2 500 | 1,7205 | |
| 2 500 | 1,7205 | |||
| 2 500 | 1,7205 | |||
| 29.10.2025 | 12:05:41,622 | 583 | 1,7295 | |
| 583 | 1,7295 | |||
| 583 | 1,7295 | |||
| 29.10.2025 | 12:05:09,078 | 1 000 | 1,7205 | |
| 1 000 | 1,7205 | |||
| 1 000 | 1,7205 | |||
| 29.10.2025 | 12:04:25,081 | 2 000 | 1,7205 | |
| 2 000 | 1,7205 | |||
| 2 000 | 1,7205 | |||
| 29.10.2025 | 12:04:19,166 | 3 000 | 1,726 | |
| 3 000 | 1,726 | |||
| 3 000 | 1,726 | |||
| 29.10.2025 | 12:04:05,072 | 2 000 | 1,7295 | |
| 2 000 | 1,7295 | |||
| 2 000 | 1,7295 | |||
| 29.10.2025 | 12:04:03,964 | 2 000 | 1,7295 | |
| 2 000 | 1,7295 | |||
| 2 000 | 1,7295 | |||
| 29.10.2025 | 12:03:58,907 | 79 | 1,7295 | |
| 79 | 1,7295 | |||
| 79 | 1,7295 | |||
| 29.10.2025 | 12:03:29,376 | 576 | 1,73 | |
| 576 | 1,73 | |||
| 576 | 1,73 | |||
| 29.10.2025 | 12:03:26,233 | 3 000 | 1,735 | |
| 3 000 | 1,735 | |||
| 3 000 | 1,735 | |||
| 29.10.2025 | 12:03:17,356 | 500 | 1,7355 | |
| 500 | 1,7355 | |||
| 500 | 1,7355 | |||
| 29.10.2025 | 12:03:16,970 | 200 | 1,736 | |
| 200 | 1,736 | |||
| 200 | 1,736 | |||
| 29.10.2025 | 12:03:16,910 | 2 500 | 1,7365 | |
| 2 500 | 1,7365 | |||
| 2 500 | 1,7365 | |||
| 29.10.2025 | 12:02:20,889 | 297 | 1,7365 | |
| 297 | 1,7365 | |||
| 297 | 1,7365 | |||
| 29.10.2025 | 12:01:25,261 | 1 000 | 1,7595 | |
| 1 000 | 1,7595 | |||
| 1 000 | 1,7595 | |||
| 29.10.2025 | 12:01:11,944 | 2 500 | 1,76 | |
| 2 500 | 1,76 | |||
| 2 500 | 1,76 | |||
| 29.10.2025 | 12:01:09,007 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 29.10.2025 | 12:00:43,792 | 200 | 1,76 | |
| 200 | 1,76 | |||
| 200 | 1,76 | |||
| 29.10.2025 | 12:00:16,905 | 3 000 | 1,76 | |
| 3 000 | 1,76 | |||
| 3 000 | 1,76 | |||
| 29.10.2025 | 12:00:12,818 | 1 | 1,7595 | |
| 1 | 1,7595 | |||
| 1 | 1,7595 | |||
| 29.10.2025 | 12:00:12,015 | 228 | 1,7515 | |
| 228 | 1,7515 | |||
| 228 | 1,7515 | |||
| 29.10.2025 | 11:57:23,146 | 1 000 | 1,7365 | |
| 1 000 | 1,7365 | |||
| 1 000 | 1,7365 | |||
| 29.10.2025 | 11:56:47,856 | 1 000 | 1,7595 | |
| 1 000 | 1,7595 | |||
| 1 000 | 1,7595 | |||
| 29.10.2025 | 11:52:16,883 | 483 | 1,7595 | |
| 483 | 1,7595 | |||
| 483 | 1,7595 | |||
| 29.10.2025 | 11:51:30,934 | 2 100 | 1,7355 | |
| 2 100 | 1,7355 | |||
| 2 100 | 1,7355 | |||
| 29.10.2025 | 11:47:57,418 | 300 | 1,7355 | |
| 300 | 1,7355 | |||
| 300 | 1,7355 | |||
| 29.10.2025 | 11:42:53,796 | 1 | 1,76 | |
| 1 | 1,76 | |||
| 1 | 1,76 | |||
| 29.10.2025 | 11:42:32,372 | 1 000 | 1,7405 | |
| 1 000 | 1,7405 | |||
| 1 000 | 1,7405 | |||
| 29.10.2025 | 11:42:10,129 | 425 | 1,7405 | |
| 425 | 1,7405 | |||
| 425 | 1,7405 | |||
| 29.10.2025 | 11:41:42,563 | 4 444 | 1,76 | |
| 4 444 | 1,76 | |||
| 4 444 | 1,76 | |||
| 29.10.2025 | 11:39:47,010 | 10 | 1,7405 | |
| 10 | 1,7405 | |||
| 10 | 1,7405 | |||
| 29.10.2025 | 11:38:16,541 | 1 105 | 1,7405 | |
| 1 105 | 1,7405 | |||
| 1 105 | 1,7405 | |||
| 29.10.2025 | 11:38:15,625 | 139 | 1,7685 | |
| 139 | 1,7685 | |||
| 139 | 1,7685 | |||
| 29.10.2025 | 11:35:13,291 | 300 | 1,7355 | |
| 300 | 1,7355 | |||
| 300 | 1,7355 | |||
| 29.10.2025 | 11:35:10,401 | 1 475 | 1,74 | |
| 1 119 | 1,74 | |||
| 1 475 | 1,74 | |||
| 356 | 1,74 | |||
| 29.10.2025 | 11:35:05,481 | 2 000 | 1,75 | |
| 2 000 | 1,75 | |||
| 2 000 | 1,75 | |||
| 29.10.2025 | 11:35:03,234 | 10 000 | 1,755 | |
| 10 000 | 1,755 | |||
| 10 000 | 1,755 | |||
| 29.10.2025 | 11:34:54,443 | 3 000 | 1,7555 | |
| 3 000 | 1,7555 | |||
| 3 000 | 1,7555 | |||
| 29.10.2025 | 11:34:43,773 | 3 000 | 1,7555 | |
| 3 000 | 1,7555 | |||
| 3 000 | 1,7555 | |||
| 29.10.2025 | 11:28:40,161 | 520 | 1,778 | |
| 520 | 1,778 | |||
| 520 | 1,778 | |||
| 29.10.2025 | 11:28:34,958 | 358 | 1,7555 | |
| 358 | 1,7555 | |||
| 358 | 1,7555 | |||
| 29.10.2025 | 11:28:23,755 | 600 | 1,7555 | |
| 600 | 1,7555 | |||
| 600 | 1,7555 | |||
| 29.10.2025 | 11:28:04,273 | 500 | 1,7555 | |
| 2 | 1,7555 | |||
| 500 | 1,7555 | |||
| 498 | 1,7555 | |||
| 29.10.2025 | 11:28:00,163 | 300 | 1,76 | |
| 300 | 1,76 | |||
| 300 | 1,76 | |||
| 29.10.2025 | 11:27:58,504 | 2 000 | 1,765 | |
| 2 000 | 1,765 | |||
| 2 000 | 1,765 | |||
| 29.10.2025 | 11:27:50,485 | 2 500 | 1,7655 | |
| 2 500 | 1,7655 | |||
| 2 500 | 1,7655 | |||
| 29.10.2025 | 11:27:44,628 | 1 475 | 1,7655 | |
| 1 475 | 1,7655 | |||
| 1 475 | 1,7655 | |||
| 29.10.2025 | 11:26:50,323 | 400 | 1,7605 | |
| 400 | 1,7605 | |||
| 400 | 1,7605 | |||
| 29.10.2025 | 11:22:56,677 | 750 | 1,7605 | |
| 750 | 1,7605 | |||
| 750 | 1,7605 | |||
| 29.10.2025 | 11:22:36,280 | 2 500 | 1,7605 | |
| 2 500 | 1,7605 | |||
| 2 500 | 1,7605 | |||
| 29.10.2025 | 11:22:25,596 | 6 | 1,7605 | |
| 6 | 1,7605 | |||
| 6 | 1,7605 | |||
| 29.10.2025 | 11:20:33,182 | 140 | 1,77 | |
| 140 | 1,77 | |||
| 140 | 1,77 | |||
| 29.10.2025 | 11:18:55,071 | 1 | 1,77 | |
| 1 | 1,77 | |||
| 1 | 1,77 | |||
| 29.10.2025 | 11:18:53,783 | 300 | 1,77 | |
| 300 | 1,77 | |||
| 300 | 1,77 | |||
| 29.10.2025 | 11:18:21,305 | 526 | 1,77 | |
| 126 | 1,77 | |||
| 526 | 1,77 | |||
| 400 | 1,77 | |||
| 29.10.2025 | 11:18:16,015 | 2 500 | 1,7705 | |
| 2 500 | 1,7705 | |||
| 2 500 | 1,7705 | |||
| 29.10.2025 | 11:18:06,280 | 95 | 1,7705 | |
| 95 | 1,7705 | |||
| 95 | 1,7705 | |||
| 29.10.2025 | 11:17:23,904 | 1 | 1,791 | |
| 1 | 1,791 | |||
| 1 | 1,791 | |||
| 29.10.2025 | 11:16:34,214 | 257 | 1,7705 | |
| 257 | 1,7705 | |||
| 257 | 1,7705 | |||
| 29.10.2025 | 11:16:20,736 | 512 | 1,7705 | |
| 512 | 1,7705 | |||
| 512 | 1,7705 | |||
| 29.10.2025 | 11:15:54,472 | 1 | 1,791 | |
| 1 | 1,791 | |||
| 1 | 1,791 | |||
| 29.10.2025 | 11:15:06,572 | 143 | 1,7705 | |
| 143 | 1,7705 | |||
| 143 | 1,7705 | |||
| 29.10.2025 | 11:10:05,014 | 3 000 | 1,7705 | |
| 1 000 | 1,7705 | |||
| 2 000 | 1,7705 | |||
| 3 000 | 1,7705 | |||
| 29.10.2025 | 11:09:26,594 | 2 500 | 1,7705 | |
| 2 500 | 1,7705 | |||
| 2 500 | 1,7705 | |||
| 29.10.2025 | 11:08:44,516 | 55 | 1,791 | |
| 55 | 1,791 | |||
| 55 | 1,791 | |||
| 29.10.2025 | 11:08:22,465 | 120 | 1,7955 | |
| 120 | 1,7955 | |||
| 120 | 1,7955 | |||
| 29.10.2025 | 11:08:13,887 | 280 | 1,7705 | |
| 280 | 1,7705 | |||
| 280 | 1,7705 | |||
| 29.10.2025 | 11:06:03,491 | 556 | 1,796 | |
| 556 | 1,796 | |||
| 556 | 1,796 | |||
| 29.10.2025 | 11:05:12,935 | 56 | 1,796 | |
| 56 | 1,796 | |||
| 56 | 1,796 | |||
| 29.10.2025 | 11:05:06,020 | 2 000 | 1,796 | |
| 2 000 | 1,796 | |||
| 2 000 | 1,796 | |||
| 29.10.2025 | 10:59:55,518 | 6 500 | 1,79 | |
| 6 500 | 1,79 | |||
| 4 500 | 1,79 | |||
| 2 000 | 1,79 | |||
| 29.10.2025 | 10:59:47,455 | 60 | 1,7895 | |
| 60 | 1,7895 | |||
| 60 | 1,7895 | |||
| 29.10.2025 | 10:59:44,867 | 1 500 | 1,7605 | |
| 1 500 | 1,7605 | |||
| 1 479 | 1,7605 | |||
| 21 | 1,7605 | |||
| 29.10.2025 | 10:55:22,344 | 25 | 1,7795 | |
| 25 | 1,7795 | |||
| 25 | 1,7795 | |||
| 29.10.2025 | 10:51:08,310 | 1 100 | 1,7795 | |
| 1 100 | 1,7795 | |||
| 400 | 1,7795 | |||
| 250 | 1,7795 | |||
| 450 | 1,7795 | |||
| 29.10.2025 | 10:50:36,199 | 502 | 1,7895 | |
| 502 | 1,7895 | |||
| 502 | 1,7895 | |||
| 29.10.2025 | 10:50:27,927 | 500 | 1,7895 | |
| 500 | 1,7895 | |||
| 500 | 1,7895 | |||
| 29.10.2025 | 10:49:43,532 | 1 000 | 1,7895 | |
| 1 000 | 1,7895 | |||
| 1 000 | 1,7895 | |||
| 29.10.2025 | 10:48:11,709 | 559 | 1,7895 | |
| 559 | 1,7895 | |||
| 559 | 1,7895 | |||
| 29.10.2025 | 10:46:27,522 | 100 | 1,7895 | |
| 100 | 1,7895 | |||
| 100 | 1,7895 | |||
| 29.10.2025 | 10:46:01,889 | 200 | 1,7895 | |
| 200 | 1,7895 | |||
| 200 | 1,7895 | |||
| 29.10.2025 | 10:40:13,478 | 1 700 | 1,80 | |
| 1 700 | 1,80 | |||
| 1 700 | 1,80 | |||
| 29.10.2025 | 10:39:43,925 | 2 000 | 1,7995 | |
| 2 000 | 1,7995 | |||
| 2 000 | 1,7995 | |||
| 29.10.2025 | 10:39:40,110 | 1 000 | 1,7995 | |
| 1 000 | 1,7995 | |||
| 1 000 | 1,7995 | |||
| 29.10.2025 | 10:39:38,611 | 50 | 1,7995 | |
| 50 | 1,7995 | |||
| 50 | 1,7995 | |||
| 29.10.2025 | 10:38:16,877 | 500 | 1,7805 | |
| 500 | 1,7805 | |||
| 500 | 1,7805 | |||
| 29.10.2025 | 10:38:01,494 | 550 | 1,7995 | |
| 550 | 1,7995 | |||
| 550 | 1,7995 | |||
| 29.10.2025 | 10:37:10,843 | 200 | 1,7995 | |
| 200 | 1,7995 | |||
| 200 | 1,7995 | |||
| 29.10.2025 | 10:36:43,464 | 475 | 1,7995 | |
| 475 | 1,7995 | |||
| 475 | 1,7995 | |||
| 29.10.2025 | 10:36:24,741 | 500 | 1,7805 | |
| 500 | 1,7805 | |||
| 500 | 1,7805 | |||
| 29.10.2025 | 10:35:16,555 | 14 000 | 1,812 | |
| 100 | 1,812 | |||
| 5 000 | 1,812 | |||
| 14 000 | 1,812 | |||
| 6 076 | 1,812 | |||
| 2 824 | 1,812 | |||
| 29.10.2025 | 10:34:40,308 | 1 000 | 1,7955 | |
| 1 000 | 1,7955 | |||
| 1 000 | 1,7955 | |||
| 29.10.2025 | 10:33:32,166 | 28 | 1,7955 | |
| 28 | 1,7955 | |||
| 28 | 1,7955 | |||
| 29.10.2025 | 10:32:28,310 | 1 000 | 1,7805 | |
| 200 | 1,7805 | |||
| 1 000 | 1,7805 | |||
| 800 | 1,7805 | |||
| 29.10.2025 | 10:32:04,304 | 53 | 1,7955 | |
| 53 | 1,7955 | |||
| 53 | 1,7955 | |||
| 29.10.2025 | 10:30:26,495 | 500 | 1,7915 | |
| 500 | 1,7915 | |||
| 500 | 1,7915 | |||
| 29.10.2025 | 10:30:21,548 | 3 | 1,7955 | |
| 3 | 1,7955 | |||
| 3 | 1,7955 | |||
| 29.10.2025 | 10:30:14,448 | 2 789 | 1,791 | |
| 500 | 1,791 | |||
| 2 789 | 1,791 | |||
| 2 289 | 1,791 | |||
| 29.10.2025 | 10:30:08,630 | 200 | 1,788 | |
| 200 | 1,788 | |||
| 200 | 1,788 | |||
| 29.10.2025 | 10:30:05,429 | 3 | 1,7805 | |
| 3 | 1,7805 | |||
| 3 | 1,7805 | |||
| 29.10.2025 | 10:29:55,173 | 280 | 1,788 | |
| 280 | 1,788 | |||
| 280 | 1,788 | |||
| 29.10.2025 | 10:29:07,393 | 1 800 | 1,788 | |
| 1 800 | 1,788 | |||
| 1 800 | 1,788 | |||
| 29.10.2025 | 10:26:50,022 | 90 | 1,788 | |
| 90 | 1,788 | |||
| 90 | 1,788 | |||
| 29.10.2025 | 10:25:44,218 | 950 | 1,788 | |
| 950 | 1,788 | |||
| 950 | 1,788 | |||
| 29.10.2025 | 10:25:31,019 | 1 050 | 1,788 | |
| 1 050 | 1,788 | |||
| 1 050 | 1,788 | |||
| 29.10.2025 | 10:23:25,235 | 400 | 1,7805 | |
| 400 | 1,7805 | |||
| 400 | 1,7805 | |||
| 29.10.2025 | 10:22:12,954 | 500 | 1,788 | |
| 500 | 1,788 | |||
| 500 | 1,788 | |||
| 29.10.2025 | 10:21:41,436 | 100 | 1,788 | |
| 100 | 1,788 | |||
| 100 | 1,788 | |||
| 29.10.2025 | 10:17:49,857 | 100 | 1,78 | |
| 100 | 1,78 | |||
| 100 | 1,78 | |||
| 29.10.2025 | 10:16:02,303 | 500 | 1,788 | |
| 500 | 1,788 | |||
| 500 | 1,788 | |||
| 29.10.2025 | 10:15:33,031 | 2 | 1,788 | |
| 2 | 1,788 | |||
| 2 | 1,788 | |||
| 29.10.2025 | 10:14:07,758 | 579 | 1,78 | |
| 579 | 1,78 | |||
| 579 | 1,78 | |||
| 29.10.2025 | 10:13:03,388 | 10 | 1,788 | |
| 10 | 1,788 | |||
| 10 | 1,788 | |||
| 29.10.2025 | 10:10:23,212 | 550 | 1,788 | |
| 550 | 1,788 | |||
| 550 | 1,788 | |||
| 29.10.2025 | 10:10:19,893 | 500 | 1,788 | |
| 500 | 1,788 | |||
| 500 | 1,788 | |||
| 29.10.2025 | 10:10:12,217 | 800 | 1,788 | |
| 800 | 1,788 | |||
| 800 | 1,788 | |||
| 29.10.2025 | 10:09:44,158 | 10 | 1,788 | |
| 10 | 1,788 | |||
| 10 | 1,788 | |||
| 29.10.2025 | 10:09:39,035 | 500 | 1,78 | |
| 500 | 1,78 | |||
| 500 | 1,78 | |||
| 29.10.2025 | 10:09:25,005 | 2 000 | 1,78 | |
| 2 000 | 1,78 | |||
| 2 000 | 1,78 | |||
| 29.10.2025 | 10:09:03,407 | 2 540 | 1,78 | |
| 2 540 | 1,78 | |||
| 1 840 | 1,78 | |||
| 700 | 1,78 | |||
| 29.10.2025 | 10:08:52,490 | 2 540 | 1,7795 | |
| 2 540 | 1,7795 | |||
| 2 540 | 1,7795 | |||
| 29.10.2025 | 10:08:03,970 | 100 | 1,7555 | |
| 100 | 1,7555 | |||
| 100 | 1,7555 | |||
| 29.10.2025 | 10:06:07,060 | 300 | 1,7795 | |
| 300 | 1,7795 | |||
| 300 | 1,7795 | |||
| 29.10.2025 | 10:02:15,798 | 240 | 1,7795 | |
| 240 | 1,7795 | |||
| 240 | 1,7795 | |||
| 29.10.2025 | 10:00:08,722 | 7 460 | 1,7795 | |
| 7 460 | 1,7795 | |||
| 7 460 | 1,7795 | |||
| 29.10.2025 | 09:59:58,612 | 2 540 | 1,7795 | |
| 2 540 | 1,7795 | |||
| 2 540 | 1,7795 | |||
| 29.10.2025 | 09:59:18,620 | 1 012 | 1,7795 | |
| 1 012 | 1,7795 | |||
| 1 012 | 1,7795 | |||
| 29.10.2025 | 09:51:56,276 | 500 | 1,7795 | |
| 500 | 1,7795 | |||
| 500 | 1,7795 | |||
| 29.10.2025 | 09:51:32,028 | 2 500 | 1,7795 | |
| 2 500 | 1,7795 | |||
| 2 500 | 1,7795 | |||
| 29.10.2025 | 09:50:50,697 | 1 300 | 1,7795 | |
| 1 300 | 1,7795 | |||
| 1 300 | 1,7795 | |||
| 29.10.2025 | 09:50:38,783 | 590 | 1,7795 | |
| 590 | 1,7795 | |||
| 590 | 1,7795 | |||
| 29.10.2025 | 09:50:32,597 | 3 000 | 1,754 | |
| 3 000 | 1,754 | |||
| 3 000 | 1,754 | |||
| 29.10.2025 | 09:48:26,056 | 10 000 | 1,761 | |
| 133 | 1,761 | |||
| 279 | 1,761 | |||
| 10 000 | 1,761 | |||
| 9 588 | 1,761 | |||
| 29.10.2025 | 09:47:57,258 | 2 500 | 1,7715 | |
| 2 500 | 1,7715 | |||
| 2 500 | 1,7715 | |||
| 29.10.2025 | 09:47:57,150 | 2 500 | 1,7715 | |
| 2 500 | 1,7715 | |||
| 2 500 | 1,7715 | |||
| 29.10.2025 | 09:47:53,529 | 300 | 1,788 | |
| 300 | 1,788 | |||
| 300 | 1,788 | |||
| 29.10.2025 | 09:46:21,477 | 512 | 1,7875 | |
| 512 | 1,7875 | |||
| 512 | 1,7875 | |||
| 29.10.2025 | 09:46:08,736 | 783 | 1,7875 | |
| 783 | 1,7875 | |||
| 783 | 1,7875 | |||
| 29.10.2025 | 09:45:51,429 | 300 | 1,7875 | |
| 300 | 1,7875 | |||
| 300 | 1,7875 | |||
| 29.10.2025 | 09:45:12,438 | 10 | 1,7875 | |
| 10 | 1,7875 | |||
| 10 | 1,7875 | |||
| 29.10.2025 | 09:43:26,287 | 1 000 | 1,788 | |
| 1 000 | 1,788 | |||
| 1 000 | 1,788 | |||
| 29.10.2025 | 09:40:18,740 | 2 500 | 1,77 | |
| 100 | 1,77 | |||
| 2 500 | 1,77 | |||
| 1 300 | 1,77 | |||
| 1 100 | 1,77 | |||
| 29.10.2025 | 09:40:08,364 | 2 500 | 1,7705 | |
| 2 500 | 1,7705 | |||
| 2 500 | 1,7705 | |||
| 29.10.2025 | 09:37:08,374 | 500 | 1,7705 | |
| 500 | 1,7705 | |||
| 500 | 1,7705 | |||
| 29.10.2025 | 09:35:16,326 | 200 | 1,78 | |
| 200 | 1,78 | |||
| 200 | 1,78 | |||
| 29.10.2025 | 09:33:59,387 | 1 500 | 1,78 | |
| 1 500 | 1,78 | |||
| 1 500 | 1,78 | |||
| 29.10.2025 | 09:33:13,993 | 400 | 1,78 | |
| 400 | 1,78 | |||
| 400 | 1,78 | |||
| 29.10.2025 | 09:33:08,035 | 2 500 | 1,7805 | |
| 2 500 | 1,7805 | |||
| 2 500 | 1,7805 | |||
| 29.10.2025 | 09:33:06,835 | 2 500 | 1,7805 | |
| 2 500 | 1,7805 | |||
| 2 500 | 1,7805 | |||
| 29.10.2025 | 09:32:59,632 | 450 | 1,788 | |
| 450 | 1,788 | |||
| 450 | 1,788 | |||
| 29.10.2025 | 09:32:51,652 | 300 | 1,788 | |
| 300 | 1,788 | |||
| 300 | 1,788 | |||
| 29.10.2025 | 09:32:51,580 | 2 500 | 1,788 | |
| 2 500 | 1,788 | |||
| 2 500 | 1,788 | |||
| 29.10.2025 | 09:32:01,388 | 1 000 | 1,791 | |
| 1 000 | 1,791 | |||
| 1 000 | 1,791 | |||
| 29.10.2025 | 09:31:43,188 | 500 | 1,7835 | |
| 500 | 1,7835 | |||
| 500 | 1,7835 | |||
| 29.10.2025 | 09:31:34,673 | 1 000 | 1,7805 | |
| 1 000 | 1,7805 | |||
| 1 000 | 1,7805 | |||
| 29.10.2025 | 09:31:04,744 | 636 | 1,783 | |
| 636 | 1,783 | |||
| 636 | 1,783 | |||
| 29.10.2025 | 09:31:02,989 | 1 500 | 1,78 | |
| 500 | 1,78 | |||
| 1 000 | 1,78 | |||
| 1 500 | 1,78 | |||
| 29.10.2025 | 09:30:57,244 | 1 000 | 1,7745 | |
| 1 000 | 1,7745 | |||
| 500 | 1,7745 | |||
| 500 | 1,7745 | |||
| 29.10.2025 | 09:30:35,543 | 2 500 | 1,774 | |
| 2 500 | 1,774 | |||
| 2 500 | 1,774 | |||
| 29.10.2025 | 09:30:07,002 | 1 | 1,774 | |
| 1 | 1,774 | |||
| 1 | 1,774 | |||
| 29.10.2025 | 09:29:46,625 | 2 100 | 1,774 | |
| 2 100 | 1,774 | |||
| 2 100 | 1,774 | |||
| 29.10.2025 | 09:28:12,795 | 550 | 1,774 | |
| 550 | 1,774 | |||
| 550 | 1,774 | |||
| 29.10.2025 | 09:28:04,036 | 789 | 1,774 | |
| 789 | 1,774 | |||
| 789 | 1,774 | |||
| 29.10.2025 | 09:27:02,222 | 1 000 | 1,7795 | |
| 1 000 | 1,7795 | |||
| 1 000 | 1,7795 | |||
| 29.10.2025 | 09:27:01,934 | 200 | 1,7605 | |
| 200 | 1,7605 | |||
| 200 | 1,7605 | |||
| 29.10.2025 | 09:26:54,674 | 1 000 | 1,7795 | |
| 1 000 | 1,7795 | |||
| 1 000 | 1,7795 | |||
| 29.10.2025 | 09:25:07,061 | 700 | 1,783 | |
| 700 | 1,783 | |||
| 700 | 1,783 | |||
| 29.10.2025 | 09:24:07,696 | 5 290 | 1,783 | |
| 5 290 | 1,783 | |||
| 4 500 | 1,783 | |||
| 790 | 1,783 | |||
| 29.10.2025 | 09:23:56,613 | 2 500 | 1,783 | |
| 2 500 | 1,783 | |||
| 2 500 | 1,783 | |||
| 29.10.2025 | 09:21:53,814 | 3 000 | 1,77 | |
| 1 000 | 1,77 | |||
| 2 000 | 1,77 | |||
| 3 000 | 1,77 | |||
| 29.10.2025 | 09:21:47,981 | 900 | 1,7695 | |
| 900 | 1,7695 | |||
| 900 | 1,7695 | |||
| 29.10.2025 | 09:20:18,522 | 2 000 | 1,7695 | |
| 2 000 | 1,7695 | |||
| 2 000 | 1,7695 | |||
| 29.10.2025 | 09:20:13,416 | 123 | 1,7695 | |
| 123 | 1,7695 | |||
| 123 | 1,7695 | |||
| 29.10.2025 | 09:18:25,829 | 2 000 | 1,7795 | |
| 2 000 | 1,7795 | |||
| 2 000 | 1,7795 | |||
| 29.10.2025 | 09:17:45,664 | 285 | 1,7605 | |
| 285 | 1,7605 | |||
| 285 | 1,7605 | |||
| 29.10.2025 | 09:16:40,218 | 3 | 1,7795 | |
| 3 | 1,7795 | |||
| 3 | 1,7795 | |||
| 29.10.2025 | 09:16:37,360 | 1 559 | 1,7795 | |
| 559 | 1,7795 | |||
| 1 559 | 1,7795 | |||
| 1 000 | 1,7795 | |||
| 29.10.2025 | 09:15:48,917 | 500 | 1,7835 | |
| 500 | 1,7835 | |||
| 500 | 1,7835 | |||
| 29.10.2025 | 09:15:39,709 | 561 | 1,7895 | |
| 561 | 1,7895 | |||
| 561 | 1,7895 | |||
| 29.10.2025 | 09:13:44,599 | 3 050 | 1,78 | |
| 3 050 | 1,78 | |||
| 3 050 | 1,78 | |||
| 29.10.2025 | 09:13:42,148 | 3 050 | 1,7805 | |
| 3 050 | 1,7805 | |||
| 3 050 | 1,7805 | |||
| 29.10.2025 | 09:13:19,731 | 500 | 1,7835 | |
| 500 | 1,7835 | |||
| 250 | 1,7835 | |||
| 250 | 1,7835 | |||
| 29.10.2025 | 09:12:13,429 | 7 583 | 1,7955 | |
| 7 583 | 1,7955 | |||
| 7 583 | 1,7955 | |||
| 29.10.2025 | 09:12:11,537 | 750 | 1,79 | |
| 750 | 1,79 | |||
| 750 | 1,79 | |||
| 29.10.2025 | 09:12:07,145 | 500 | 1,785 | |
| 500 | 1,785 | |||
| 500 | 1,785 | |||
| 29.10.2025 | 09:12:04,564 | 500 | 1,7715 | |
| 500 | 1,7715 | |||
| 500 | 1,7715 | |||
| 29.10.2025 | 09:12:01,789 | 667 | 1,77 | |
| 667 | 1,77 | |||
| 667 | 1,77 | |||
| 29.10.2025 | 09:09:57,446 | 3 | 1,7595 | |
| 3 | 1,7595 | |||
| 3 | 1,7595 | |||
| 29.10.2025 | 09:09:54,420 | 6 311 | 1,7595 | |
| 4 311 | 1,7595 | |||
| 2 000 | 1,7595 | |||
| 3 000 | 1,7595 | |||
| 3 000 | 1,7595 | |||
| 282 | 1,7595 | |||
| 29 | 1,7595 | |||
| 29.10.2025 | 09:07:01,010 | 286 | 1,754 | |
| 286 | 1,754 | |||
| 286 | 1,754 | |||
| 29.10.2025 | 09:06:58,111 | 2 750 | 1,7955 | |
| 2 750 | 1,7955 | |||
| 2 750 | 1,7955 | |||
| 29.10.2025 | 09:06:39,580 | 500 | 1,7715 | |
| 500 | 1,7715 | |||
| 500 | 1,7715 | |||
| 29.10.2025 | 09:06:34,862 | 4 000 | 1,7955 | |
| 700 | 1,7955 | |||
| 500 | 1,7955 | |||
| 500 | 1,7955 | |||
| 1 300 | 1,7955 | |||
| 4 000 | 1,7955 | |||
| 1 000 | 1,7955 | |||
| 29.10.2025 | 09:06:23,830 | 1 475 | 1,775 | |
| 175 | 1,775 | |||
| 1 475 | 1,775 | |||
| 1 300 | 1,775 | |||
| 29.10.2025 | 09:05:07,235 | 2 700 | 1,78 | |
| 2 700 | 1,78 | |||
| 1 500 | 1,78 | |||
| 500 | 1,78 | |||
| 700 | 1,78 | |||
| 29.10.2025 | 09:05:04,875 | 2 000 | 1,77 | |
| 500 | 1,77 | |||
| 2 000 | 1,77 | |||
| 1 500 | 1,77 | |||
| 29.10.2025 | 09:04:59,480 | 500 | 1,7675 | |
| 500 | 1,7675 | |||
| 500 | 1,7675 | |||
| 29.10.2025 | 09:04:57,230 | 15 400 | 1,7665 | |
| 15 400 | 1,7665 | |||
| 15 400 | 1,7665 | |||
| 29.10.2025 | 09:04:05,250 | 400 | 1,75 | |
| 400 | 1,75 | |||
| 400 | 1,75 | |||
| 29.10.2025 | 09:04:02,410 | 970 | 1,75 | |
| 970 | 1,75 | |||
| 970 | 1,75 | |||
| 29.10.2025 | 09:03:31,154 | 2 000 | 1,75 | |
| 2 000 | 1,75 | |||
| 2 000 | 1,75 | |||
| 29.10.2025 | 09:03:29,380 | 1 500 | 1,749 | |
| 1 500 | 1,749 | |||
| 3 | 1,749 | |||
| 1 497 | 1,749 | |||
| 29.10.2025 | 09:03:24,175 | 283 | 1,7485 | |
| 283 | 1,7485 | |||
| 283 | 1,7485 | |||
| 29.10.2025 | 09:03:22,164 | 250 | 1,7405 | |
| 250 | 1,7405 | |||
| 250 | 1,7405 | |||
| 29.10.2025 | 09:02:41,262 | 1 705 | 1,74 | |
| 1 000 | 1,74 | |||
| 705 | 1,74 | |||
| 1 705 | 1,74 | |||
| 29.10.2025 | 09:02:07,153 | 175 | 1,7395 | |
| 175 | 1,7395 | |||
| 175 | 1,7395 | |||
| 29.10.2025 | 09:02:05,332 | 130 | 1,7135 | |
| 130 | 1,7135 | |||
| 130 | 1,7135 | |||
| 29.10.2025 | 08:59:52,049 | 124 | 1,7295 | |
| 124 | 1,7295 | |||
| 124 | 1,7295 | |||
| 29.10.2025 | 08:57:56,269 | 6 000 | 1,7465 | |
| 6 000 | 1,7465 | |||
| 6 000 | 1,7465 | |||
| 29.10.2025 | 08:57:27,734 | 400 | 1,746 | |
| 400 | 1,746 | |||
| 400 | 1,746 | |||
| 29.10.2025 | 08:55:20,505 | 250 | 1,74 | |
| 250 | 1,74 | |||
| 250 | 1,74 | |||
| 29.10.2025 | 08:55:15,624 | 2 500 | 1,7405 | |
| 2 500 | 1,7405 | |||
| 2 500 | 1,7405 | |||
| 29.10.2025 | 08:54:43,700 | 250 | 1,74 | |
| 250 | 1,74 | |||
| 250 | 1,74 | |||
| 29.10.2025 | 08:54:39,521 | 2 500 | 1,7405 | |
| 2 500 | 1,7405 | |||
| 2 500 | 1,7405 | |||
| 29.10.2025 | 08:52:46,254 | 600 | 1,73 | |
| 600 | 1,73 | |||
| 600 | 1,73 | |||
| 29.10.2025 | 08:52:38,562 | 250 | 1,72 | |
| 250 | 1,72 | |||
| 250 | 1,72 | |||
| 29.10.2025 | 08:52:33,826 | 2 500 | 1,7195 | |
| 2 500 | 1,7195 | |||
| 2 500 | 1,7195 | |||
| 29.10.2025 | 08:52:11,597 | 960 | 1,72 | |
| 960 | 1,72 | |||
| 960 | 1,72 | |||
| 29.10.2025 | 08:52:09,361 | 1 380 | 1,724 | |
| 1 380 | 1,724 | |||
| 1 380 | 1,724 | |||
| 29.10.2025 | 08:51:39,197 | 2 500 | 1,7245 | |
| 2 500 | 1,7245 | |||
| 2 500 | 1,7245 | |||
| 29.10.2025 | 08:50:47,505 | 460 | 1,73 | |
| 460 | 1,73 | |||
| 460 | 1,73 | |||
| 29.10.2025 | 08:50:11,950 | 2 500 | 1,7305 | |
| 2 500 | 1,7305 | |||
| 2 500 | 1,7305 | |||
| 29.10.2025 | 08:48:45,924 | 450 | 1,7205 | |
| 450 | 1,7205 | |||
| 450 | 1,7205 | |||
| 29.10.2025 | 08:48:19,100 | 5 000 | 1,735 | |
| 5 000 | 1,735 | |||
| 5 000 | 1,735 | |||
| 29.10.2025 | 08:47:05,136 | 5 000 | 1,735 | |
| 5 000 | 1,735 | |||
| 5 000 | 1,735 | |||
| 29.10.2025 | 08:46:38,674 | 5 750 | 1,735 | |
| 5 750 | 1,735 | |||
| 5 750 | 1,735 | |||
| 29.10.2025 | 08:46:31,401 | 66 | 1,7205 | |
| 66 | 1,7205 | |||
| 66 | 1,7205 | |||
| 29.10.2025 | 08:45:32,609 | 200 | 1,7385 | |
| 200 | 1,7385 | |||
| 200 | 1,7385 | |||
| 29.10.2025 | 08:44:34,647 | 2 200 | 1,7385 | |
| 2 200 | 1,7385 | |||
| 2 200 | 1,7385 | |||
| 29.10.2025 | 08:44:21,858 | 1 000 | 1,7385 | |
| 1 000 | 1,7385 | |||
| 1 000 | 1,7385 | |||
| 29.10.2025 | 08:43:23,378 | 1 | 1,7385 | |
| 1 | 1,7385 | |||
| 1 | 1,7385 | |||
| 29.10.2025 | 08:42:33,979 | 584 | 1,7305 | |
| 584 | 1,7305 | |||
| 584 | 1,7305 | |||
| 29.10.2025 | 08:42:20,225 | 5 464 | 1,735 | |
| 5 464 | 1,735 | |||
| 5 464 | 1,735 | |||
| 29.10.2025 | 08:38:52,409 | 40 | 1,73 | |
| 40 | 1,73 | |||
| 40 | 1,73 | |||
| 29.10.2025 | 08:37:50,373 | 50 | 1,7355 | |
| 50 | 1,7355 | |||
| 50 | 1,7355 | |||
| 29.10.2025 | 08:37:41,574 | 5 | 1,7355 | |
| 5 | 1,7355 | |||
| 5 | 1,7355 | |||
| 29.10.2025 | 08:37:10,394 | 20 | 1,7355 | |
| 20 | 1,7355 | |||
| 20 | 1,7355 | |||
| 29.10.2025 | 08:36:16,782 | 1 000 | 1,7355 | |
| 1 000 | 1,7355 | |||
| 1 000 | 1,7355 | |||
| 29.10.2025 | 08:34:24,970 | 250 | 1,732 | |
| 250 | 1,732 | |||
| 250 | 1,732 | |||
| 29.10.2025 | 08:33:53,710 | 1 000 | 1,7375 | |
| 1 000 | 1,7375 | |||
| 1 000 | 1,7375 | |||
| 29.10.2025 | 08:33:36,418 | 3 000 | 1,7385 | |
| 3 000 | 1,7385 | |||
| 3 000 | 1,7385 | |||
| 29.10.2025 | 08:33:33,142 | 50 | 1,7385 | |
| 50 | 1,7385 | |||
| 50 | 1,7385 | |||
| 29.10.2025 | 08:33:32,942 | 500 | 1,7385 | |
| 500 | 1,7385 | |||
| 500 | 1,7385 | |||
| 29.10.2025 | 08:33:27,490 | 880 | 1,7385 | |
| 880 | 1,7385 | |||
| 880 | 1,7385 | |||
| 29.10.2025 | 08:31:17,496 | 445 | 1,711 | |
| 445 | 1,711 | |||
| 250 | 1,711 | |||
| 195 | 1,711 | |||
| 29.10.2025 | 08:29:25,883 | 2 000 | 1,7395 | |
| 2 000 | 1,7395 | |||
| 2 000 | 1,7395 | |||
| 29.10.2025 | 08:29:20,044 | 275 | 1,72 | |
| 275 | 1,72 | |||
| 275 | 1,72 | |||
| 29.10.2025 | 08:29:08,815 | 1 333 | 1,7315 | |
| 1 333 | 1,7315 | |||
| 1 333 | 1,7315 | |||
| 29.10.2025 | 08:28:27,435 | 2 500 | 1,7315 | |
| 2 500 | 1,7315 | |||
| 2 500 | 1,7315 | |||
| 29.10.2025 | 08:28:20,928 | 300 | 1,7205 | |
| 300 | 1,7205 | |||
| 300 | 1,7205 | |||
| 29.10.2025 | 08:28:13,775 | 2 500 | 1,7315 | |
| 2 500 | 1,7315 | |||
| 2 500 | 1,7315 | |||
| 29.10.2025 | 08:25:21,423 | 3 200 | 1,7375 | |
| 3 200 | 1,7375 | |||
| 3 200 | 1,7375 | |||
| 29.10.2025 | 08:25:04,161 | 2 500 | 1,7245 | |
| 2 500 | 1,7245 | |||
| 2 500 | 1,7245 | |||
| 29.10.2025 | 08:24:46,907 | 5 | 1,7295 | |
| 5 | 1,7295 | |||
| 5 | 1,7295 | |||
| 29.10.2025 | 08:24:46,102 | 574 | 1,7295 | |
| 574 | 1,7295 | |||
| 574 | 1,7295 | |||
| 29.10.2025 | 08:24:22,627 | 1 475 | 1,7375 | |
| 1 475 | 1,7375 | |||
| 1 475 | 1,7375 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00