Tradegate Exchange

Meta Platforms Inc.

535.00

Date	Time	Volume	Order Volume	Price
08/05/2025	08:20:19.944	132		535.00
			115	535.00
			132	535.00
			17	535.00
08/05/2025	08:19:59.575	14		534.90
			14	534.90
			14	534.90
08/05/2025	08:19:21.420	1		534.90
			1	534.90
			1	534.90
08/05/2025	08:18:54.810	18		534.90
			18	534.90
			18	534.90
08/05/2025	08:17:55.559	18		534.90
			18	534.90
			18	534.90
08/05/2025	08:17:11.130	15		534.90
			15	534.90
			15	534.90
08/05/2025	08:17:07.207	12		534.90
			12	534.90
			12	534.90
08/05/2025	08:16:17.131	1		534.90
			1	534.90
			1	534.90
08/05/2025	08:15:56.671	16		534.90
			16	534.90
			16	534.90
08/05/2025	08:15:47.156	1		534.00
			1	534.00
			1	534.00
08/05/2025	08:15:44.548	2		534.90
			2	534.90
			2	534.90
08/05/2025	08:14:46.941	8		534.90
			8	534.90
			8	534.90
08/05/2025	08:13:18.450	1		534.90
			1	534.90
			1	534.90
08/05/2025	08:10:09.969	5		534.90
			5	534.90
			5	534.90
08/05/2025	08:07:47.574	1		534.90
			1	534.90
			1	534.90
08/05/2025	08:07:46.788	1		534.90
			1	534.90
			1	534.90
08/05/2025	08:07:46.469	1		534.90
			1	534.90
			1	534.90
08/05/2025	08:07:08.034	1		534.90
			1	534.90
			1	534.90
08/05/2025	08:05:58.614	1		534.00
			1	534.00
			1	534.00
08/05/2025	08:04:05.295	15		535.00
			15	535.00
			15	535.00
08/05/2025	08:03:23.715	2		535.40
			2	535.40
			2	535.40
08/05/2025	08:03:18.057	1		535.40
			1	535.40
			1	535.40
08/05/2025	08:03:05.884	2		534.00
			2	534.00
			2	534.00
08/05/2025	08:02:01.746	3		534.00
			3	534.00
			3	534.00
08/05/2025	08:01:34.276	37		535.40
			37	535.40
			37	535.40
08/05/2025	08:00:50.053	1		535.40
			1	535.40
			1	535.40
08/05/2025	08:00:19.880	1		534.00
			1	534.00
			1	534.00
08/05/2025	07:57:13.537	8		534.00
			8	534.00
			8	534.00
08/05/2025	07:54:42.866	8		534.00
			8	534.00
			8	534.00
08/05/2025	07:53:04.985	18		535.40
			18	535.40
			18	535.40
08/05/2025	07:48:07.522	10		535.40
			10	535.40
			10	535.40
08/05/2025	07:45:44.907	2		535.40
			2	535.40
			2	535.40
08/05/2025	07:45:00.246	44		535.00
			7	535.00
			1	535.00
			5	535.00
			20	535.00
			10	535.00
			1	535.00
			44	535.00
08/05/2025	07:44:53.683	10		534.80
			10	534.80
			10	534.80
08/05/2025	07:44:47.387	25		534.50
			25	534.50
			25	534.50
08/05/2025	07:44:42.805	20		534.40
			20	534.40
			20	534.40
08/05/2025	07:44:26.152	50		534.40
			50	534.40
			50	534.40
08/05/2025	07:44:23.270	15		534.40
			15	534.40
			15	534.40
08/05/2025	07:44:22.553	36		534.40
			21	534.40
			36	534.40
			15	534.40
08/05/2025	07:41:29.782	20		532.70
			20	532.70
			15	532.70
			5	532.70
08/05/2025	07:38:26.347	5		534.90
			5	534.90
			5	534.90
08/05/2025	07:36:03.710	50		534.70
			50	534.70
			39	534.70
			11	534.70
08/05/2025	07:35:36.429	3		534.50
			3	534.50
			3	534.50
08/05/2025	07:34:31.834	42		534.10
			42	534.10
			27	534.10
			15	534.10
08/05/2025	07:34:01.985	5		534.10
			5	534.10
			5	534.10
08/05/2025	07:33:34.136	50		534.10
			50	534.10
			50	534.10
08/05/2025	07:33:26.346	40		534.00
			40	534.00
			40	534.00
08/05/2025	07:33:17.245	50		533.90
			50	533.90
			50	533.90
08/05/2025	07:33:16.539	50		533.90
			50	533.90
			50	533.90
08/05/2025	07:33:15.836	26		533.90
			4	533.90
			6	533.90
			6	533.90
			10	533.90
			26	533.90
08/05/2025	07:33:15.354	115		532.70
			5	532.70
			20	532.70
			6	532.70
			15	532.70
			15	532.70
			6	532.70
			3	532.70
			18	532.70
			1	532.70
			1	532.70
			115	532.70
			25	532.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.90 / Ask: 0.00
Volume: 71 830
+2.32%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:21:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice