Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
4307
148,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 09:43:02,520 | 324 | 153,92 | |
| 324 | 153,92 | |||
| 324 | 153,92 | |||
| 29.08.2025 | 09:43:02,288 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 29.08.2025 | 09:42:49,760 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 29.08.2025 | 09:42:37,042 | 3 | 153,96 | |
| 3 | 153,96 | |||
| 3 | 153,96 | |||
| 29.08.2025 | 09:42:30,052 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 29.08.2025 | 09:42:23,660 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 29.08.2025 | 09:42:18,055 | 130 | 153,92 | |
| 130 | 153,92 | |||
| 130 | 153,92 | |||
| 29.08.2025 | 09:42:09,217 | 16 | 153,92 | |
| 1 | 153,92 | |||
| 16 | 153,92 | |||
| 15 | 153,92 | |||
| 29.08.2025 | 09:41:24,101 | 6 | 153,94 | |
| 6 | 153,94 | |||
| 6 | 153,94 | |||
| 29.08.2025 | 09:41:19,036 | 237 | 153,92 | |
| 237 | 153,92 | |||
| 237 | 153,92 | |||
| 29.08.2025 | 09:41:13,968 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 29.08.2025 | 09:40:24,297 | 100 | 153,84 | |
| 100 | 153,84 | |||
| 100 | 153,84 | |||
| 29.08.2025 | 09:39:53,374 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 29.08.2025 | 09:39:44,521 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 29.08.2025 | 09:39:39,791 | 8 | 153,84 | |
| 8 | 153,84 | |||
| 8 | 153,84 | |||
| 29.08.2025 | 09:39:31,453 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 29.08.2025 | 09:39:25,673 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 29.08.2025 | 09:39:22,411 | 4 | 153,84 | |
| 4 | 153,84 | |||
| 4 | 153,84 | |||
| 29.08.2025 | 09:39:19,491 | 155 | 153,84 | |
| 108 | 153,84 | |||
| 100 | 153,84 | |||
| 27 | 153,84 | |||
| 55 | 153,84 | |||
| 20 | 153,84 | |||
| 29.08.2025 | 09:38:46,355 | 530 | 153,84 | |
| 30 | 153,84 | |||
| 500 | 153,84 | |||
| 530 | 153,84 | |||
| 29.08.2025 | 09:38:46,274 | 415 | 153,86 | |
| 400 | 153,86 | |||
| 415 | 153,86 | |||
| 15 | 153,86 | |||
| 29.08.2025 | 09:38:31,103 | 50 | 153,92 | |
| 50 | 153,92 | |||
| 50 | 153,92 | |||
| 29.08.2025 | 09:38:10,697 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 29.08.2025 | 09:37:53,697 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 29.08.2025 | 09:37:47,465 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 29.08.2025 | 09:37:25,308 | 25 | 153,90 | |
| 25 | 153,90 | |||
| 25 | 153,90 | |||
| 29.08.2025 | 09:37:18,681 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 29.08.2025 | 09:36:59,386 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 29.08.2025 | 09:36:54,239 | 50 | 153,92 | |
| 50 | 153,92 | |||
| 50 | 153,92 | |||
| 29.08.2025 | 09:36:50,937 | 21 | 153,90 | |
| 21 | 153,90 | |||
| 21 | 153,90 | |||
| 29.08.2025 | 09:36:42,172 | 25 | 153,82 | |
| 25 | 153,82 | |||
| 25 | 153,82 | |||
| 29.08.2025 | 09:36:22,539 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 29.08.2025 | 09:35:48,160 | 130 | 153,90 | |
| 130 | 153,90 | |||
| 130 | 153,90 | |||
| 29.08.2025 | 09:35:35,898 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 29.08.2025 | 09:35:27,029 | 19 | 153,92 | |
| 19 | 153,92 | |||
| 19 | 153,92 | |||
| 29.08.2025 | 09:35:06,209 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 29.08.2025 | 09:34:42,821 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 29.08.2025 | 09:34:42,169 | 3 | 153,82 | |
| 3 | 153,82 | |||
| 3 | 153,82 | |||
| 29.08.2025 | 09:34:41,759 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 29.08.2025 | 09:34:09,751 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 29.08.2025 | 09:34:07,455 | 3 | 153,82 | |
| 3 | 153,82 | |||
| 3 | 153,82 | |||
| 29.08.2025 | 09:33:59,938 | 350 | 153,82 | |
| 15 | 153,82 | |||
| 33 | 153,82 | |||
| 6 | 153,82 | |||
| 100 | 153,82 | |||
| 350 | 153,82 | |||
| 160 | 153,82 | |||
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 6 | 153,82 | |||
| 10 | 153,82 | |||
| 29.08.2025 | 09:33:53,636 | 507 | 153,92 | |
| 3 | 153,92 | |||
| 499 | 153,92 | |||
| 5 | 153,92 | |||
| 30 | 153,92 | |||
| 400 | 153,92 | |||
| 30 | 153,92 | |||
| 1 | 153,92 | |||
| 16 | 153,92 | |||
| 30 | 153,92 | |||
| 29.08.2025 | 09:30:17,832 | 230 | 154,14 | |
| 230 | 154,14 | |||
| 230 | 154,14 | |||
| 29.08.2025 | 09:30:16,084 | 300 | 154,14 | |
| 300 | 154,14 | |||
| 300 | 154,14 | |||
| 29.08.2025 | 09:30:00,824 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 29.08.2025 | 09:29:50,274 | 30 | 154,14 | |
| 30 | 154,14 | |||
| 30 | 154,14 | |||
| 29.08.2025 | 09:29:43,745 | 330 | 154,14 | |
| 330 | 154,14 | |||
| 330 | 154,14 | |||
| 29.08.2025 | 09:29:40,920 | 195 | 154,04 | |
| 195 | 154,04 | |||
| 195 | 154,04 | |||
| 29.08.2025 | 09:29:39,308 | 8 | 154,14 | |
| 8 | 154,14 | |||
| 8 | 154,14 | |||
| 29.08.2025 | 09:29:23,749 | 300 | 154,16 | |
| 300 | 154,16 | |||
| 300 | 154,16 | |||
| 29.08.2025 | 09:29:18,587 | 13 | 154,16 | |
| 13 | 154,16 | |||
| 13 | 154,16 | |||
| 29.08.2025 | 09:28:51,932 | 400 | 154,16 | |
| 400 | 154,16 | |||
| 400 | 154,16 | |||
| 29.08.2025 | 09:28:29,171 | 70 | 154,18 | |
| 70 | 154,18 | |||
| 70 | 154,18 | |||
| 29.08.2025 | 09:28:28,314 | 270 | 154,08 | |
| 90 | 154,08 | |||
| 270 | 154,08 | |||
| 180 | 154,08 | |||
| 29.08.2025 | 09:28:14,432 | 136 | 154,08 | |
| 136 | 154,08 | |||
| 136 | 154,08 | |||
| 29.08.2025 | 09:28:11,396 | 509 | 154,10 | |
| 500 | 154,10 | |||
| 208 | 154,10 | |||
| 9 | 154,10 | |||
| 1 | 154,10 | |||
| 300 | 154,10 | |||
| 29.08.2025 | 09:26:46,342 | 500 | 154,14 | |
| 500 | 154,14 | |||
| 500 | 154,14 | |||
| 29.08.2025 | 09:26:30,717 | 3 | 154,26 | |
| 3 | 154,26 | |||
| 3 | 154,26 | |||
| 29.08.2025 | 09:26:28,420 | 2 | 154,14 | |
| 2 | 154,14 | |||
| 2 | 154,14 | |||
| 29.08.2025 | 09:26:25,247 | 60 | 154,26 | |
| 60 | 154,26 | |||
| 10 | 154,26 | |||
| 50 | 154,26 | |||
| 29.08.2025 | 09:25:52,293 | 2 | 154,24 | |
| 2 | 154,24 | |||
| 2 | 154,24 | |||
| 29.08.2025 | 09:25:45,110 | 3 | 154,24 | |
| 3 | 154,24 | |||
| 3 | 154,24 | |||
| 29.08.2025 | 09:24:55,209 | 35 | 154,28 | |
| 35 | 154,28 | |||
| 35 | 154,28 | |||
| 29.08.2025 | 09:24:39,762 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 09:24:37,785 | 8 | 154,28 | |
| 8 | 154,28 | |||
| 8 | 154,28 | |||
| 29.08.2025 | 09:24:21,870 | 17 | 154,30 | |
| 17 | 154,30 | |||
| 17 | 154,30 | |||
| 29.08.2025 | 09:24:12,858 | 200 | 154,16 | |
| 200 | 154,16 | |||
| 200 | 154,16 | |||
| 29.08.2025 | 09:24:04,482 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 29.08.2025 | 09:23:48,800 | 323 | 154,16 | |
| 30 | 154,16 | |||
| 323 | 154,16 | |||
| 293 | 154,16 | |||
| 29.08.2025 | 09:23:43,516 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 29.08.2025 | 09:23:30,988 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 29.08.2025 | 09:23:27,269 | 70 | 154,32 | |
| 70 | 154,32 | |||
| 70 | 154,32 | |||
| 29.08.2025 | 09:23:15,058 | 20 | 154,34 | |
| 20 | 154,34 | |||
| 20 | 154,34 | |||
| 29.08.2025 | 09:22:32,613 | 3 | 154,34 | |
| 3 | 154,34 | |||
| 3 | 154,34 | |||
| 29.08.2025 | 09:22:01,509 | 100 | 154,34 | |
| 100 | 154,34 | |||
| 100 | 154,34 | |||
| 29.08.2025 | 09:21:45,227 | 150 | 154,36 | |
| 150 | 154,36 | |||
| 150 | 154,36 | |||
| 29.08.2025 | 09:21:44,761 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 29.08.2025 | 09:21:15,380 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 29.08.2025 | 09:21:13,660 | 50 | 154,20 | |
| 50 | 154,20 | |||
| 50 | 154,20 | |||
| 29.08.2025 | 09:21:05,828 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 29.08.2025 | 09:21:01,906 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 29.08.2025 | 09:20:51,800 | 60 | 154,34 | |
| 60 | 154,34 | |||
| 40 | 154,34 | |||
| 20 | 154,34 | |||
| 29.08.2025 | 09:20:35,853 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 29.08.2025 | 09:20:33,924 | 390 | 154,16 | |
| 390 | 154,16 | |||
| 390 | 154,16 | |||
| 29.08.2025 | 09:20:32,527 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 29.08.2025 | 09:20:18,068 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 29.08.2025 | 09:19:48,776 | 3 | 154,12 | |
| 3 | 154,12 | |||
| 3 | 154,12 | |||
| 29.08.2025 | 09:19:37,306 | 140 | 154,14 | |
| 140 | 154,14 | |||
| 140 | 154,14 | |||
| 29.08.2025 | 09:19:28,942 | 33 | 154,28 | |
| 33 | 154,28 | |||
| 33 | 154,28 | |||
| 29.08.2025 | 09:19:27,248 | 4 | 154,28 | |
| 4 | 154,28 | |||
| 4 | 154,28 | |||
| 29.08.2025 | 09:19:18,800 | 15 | 154,28 | |
| 15 | 154,28 | |||
| 15 | 154,28 | |||
| 29.08.2025 | 09:19:09,182 | 400 | 154,30 | |
| 400 | 154,30 | |||
| 400 | 154,30 | |||
| 29.08.2025 | 09:19:01,304 | 500 | 154,30 | |
| 500 | 154,30 | |||
| 500 | 154,30 | |||
| 29.08.2025 | 09:18:58,203 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 29.08.2025 | 09:18:33,403 | 90 | 154,28 | |
| 90 | 154,28 | |||
| 90 | 154,28 | |||
| 29.08.2025 | 09:18:30,418 | 50 | 154,28 | |
| 50 | 154,28 | |||
| 50 | 154,28 | |||
| 29.08.2025 | 09:18:25,648 | 5 | 154,12 | |
| 5 | 154,12 | |||
| 5 | 154,12 | |||
| 29.08.2025 | 09:17:59,158 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 29.08.2025 | 09:17:43,066 | 22 | 154,20 | |
| 22 | 154,20 | |||
| 22 | 154,20 | |||
| 29.08.2025 | 09:17:22,978 | 7 | 154,30 | |
| 7 | 154,30 | |||
| 7 | 154,30 | |||
| 29.08.2025 | 09:17:12,692 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 29.08.2025 | 09:17:07,069 | 9 | 154,18 | |
| 9 | 154,18 | |||
| 9 | 154,18 | |||
| 29.08.2025 | 09:16:47,077 | 13 | 154,30 | |
| 13 | 154,30 | |||
| 13 | 154,30 | |||
| 29.08.2025 | 09:16:36,762 | 32 | 154,28 | |
| 32 | 154,28 | |||
| 32 | 154,28 | |||
| 29.08.2025 | 09:16:31,404 | 7 | 154,18 | |
| 7 | 154,18 | |||
| 7 | 154,18 | |||
| 29.08.2025 | 09:16:28,887 | 4 | 154,18 | |
| 4 | 154,18 | |||
| 4 | 154,18 | |||
| 29.08.2025 | 09:16:11,793 | 4 | 154,26 | |
| 4 | 154,26 | |||
| 4 | 154,26 | |||
| 29.08.2025 | 09:16:08,619 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 29.08.2025 | 09:15:57,594 | 25 | 154,24 | |
| 25 | 154,24 | |||
| 25 | 154,24 | |||
| 29.08.2025 | 09:15:15,422 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 29.08.2025 | 09:14:36,620 | 130 | 154,14 | |
| 130 | 154,14 | |||
| 130 | 154,14 | |||
| 29.08.2025 | 09:14:30,479 | 7 | 154,14 | |
| 7 | 154,14 | |||
| 7 | 154,14 | |||
| 29.08.2025 | 09:14:22,532 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 09:13:58,056 | 100 | 154,28 | |
| 100 | 154,28 | |||
| 100 | 154,28 | |||
| 29.08.2025 | 09:13:50,782 | 4 | 154,14 | |
| 4 | 154,14 | |||
| 1 | 154,14 | |||
| 3 | 154,14 | |||
| 29.08.2025 | 09:13:19,969 | 400 | 154,22 | |
| 400 | 154,22 | |||
| 400 | 154,22 | |||
| 29.08.2025 | 09:13:10,629 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 29.08.2025 | 09:12:49,827 | 400 | 154,22 | |
| 400 | 154,22 | |||
| 400 | 154,22 | |||
| 29.08.2025 | 09:12:49,297 | 3 | 154,22 | |
| 3 | 154,22 | |||
| 3 | 154,22 | |||
| 29.08.2025 | 09:12:36,417 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 29.08.2025 | 09:12:28,881 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 29.08.2025 | 09:12:20,232 | 2 | 154,36 | |
| 2 | 154,36 | |||
| 2 | 154,36 | |||
| 29.08.2025 | 09:12:03,740 | 150 | 154,30 | |
| 150 | 154,30 | |||
| 150 | 154,30 | |||
| 29.08.2025 | 09:11:22,736 | 500 | 154,30 | |
| 500 | 154,30 | |||
| 500 | 154,30 | |||
| 29.08.2025 | 09:10:52,068 | 85 | 154,22 | |
| 85 | 154,22 | |||
| 85 | 154,22 | |||
| 29.08.2025 | 09:10:42,859 | 20 | 154,22 | |
| 20 | 154,22 | |||
| 20 | 154,22 | |||
| 29.08.2025 | 09:10:28,427 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 29.08.2025 | 09:10:18,442 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 29.08.2025 | 09:09:52,733 | 33 | 154,24 | |
| 33 | 154,24 | |||
| 33 | 154,24 | |||
| 29.08.2025 | 09:09:51,985 | 5 | 154,32 | |
| 5 | 154,32 | |||
| 5 | 154,32 | |||
| 29.08.2025 | 09:09:28,879 | 15 | 154,32 | |
| 15 | 154,32 | |||
| 15 | 154,32 | |||
| 29.08.2025 | 09:09:23,956 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 29.08.2025 | 09:09:19,990 | 13 | 154,26 | |
| 13 | 154,26 | |||
| 13 | 154,26 | |||
| 29.08.2025 | 09:09:05,467 | 20 | 154,34 | |
| 20 | 154,34 | |||
| 20 | 154,34 | |||
| 29.08.2025 | 09:08:53,338 | 26 | 154,26 | |
| 26 | 154,26 | |||
| 26 | 154,26 | |||
| 29.08.2025 | 09:08:22,552 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 29.08.2025 | 09:08:17,858 | 110 | 154,26 | |
| 110 | 154,26 | |||
| 110 | 154,26 | |||
| 29.08.2025 | 09:08:11,328 | 3 | 154,36 | |
| 3 | 154,36 | |||
| 3 | 154,36 | |||
| 29.08.2025 | 09:07:43,308 | 100 | 154,36 | |
| 100 | 154,36 | |||
| 100 | 154,36 | |||
| 29.08.2025 | 09:07:27,280 | 200 | 154,36 | |
| 200 | 154,36 | |||
| 200 | 154,36 | |||
| 29.08.2025 | 09:07:17,375 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 29.08.2025 | 09:06:57,762 | 33 | 154,20 | |
| 33 | 154,20 | |||
| 33 | 154,20 | |||
| 29.08.2025 | 09:06:51,061 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 29.08.2025 | 09:06:33,945 | 89 | 154,30 | |
| 89 | 154,30 | |||
| 89 | 154,30 | |||
| 29.08.2025 | 09:05:58,216 | 82 | 154,14 | |
| 64 | 154,14 | |||
| 5 | 154,14 | |||
| 81 | 154,14 | |||
| 1 | 154,14 | |||
| 13 | 154,14 | |||
| 29.08.2025 | 09:05:26,446 | 500 | 154,24 | |
| 500 | 154,24 | |||
| 500 | 154,24 | |||
| 29.08.2025 | 09:05:02,645 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 29.08.2025 | 09:04:53,734 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 29.08.2025 | 09:04:51,963 | 7 | 154,08 | |
| 7 | 154,08 | |||
| 7 | 154,08 | |||
| 29.08.2025 | 09:04:34,857 | 500 | 154,16 | |
| 500 | 154,16 | |||
| 500 | 154,16 | |||
| 29.08.2025 | 09:04:34,389 | 3 | 154,16 | |
| 3 | 154,16 | |||
| 3 | 154,16 | |||
| 29.08.2025 | 09:04:27,166 | 500 | 154,28 | |
| 500 | 154,28 | |||
| 500 | 154,28 | |||
| 29.08.2025 | 09:04:26,618 | 478 | 154,02 | |
| 189 | 154,02 | |||
| 478 | 154,02 | |||
| 159 | 154,02 | |||
| 100 | 154,02 | |||
| 30 | 154,02 | |||
| 29.08.2025 | 09:04:17,736 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 29.08.2025 | 09:04:12,703 | 49 | 154,32 | |
| 49 | 154,32 | |||
| 49 | 154,32 | |||
| 29.08.2025 | 09:03:36,029 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 29.08.2025 | 09:03:28,026 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 29.08.2025 | 09:03:27,830 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 29.08.2025 | 09:03:27,657 | 5 | 154,32 | |
| 5 | 154,32 | |||
| 5 | 154,32 | |||
| 29.08.2025 | 09:03:13,300 | 4 | 154,02 | |
| 4 | 154,02 | |||
| 4 | 154,02 | |||
| 29.08.2025 | 09:03:12,191 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 29.08.2025 | 09:03:08,665 | 2 | 154,32 | |
| 2 | 154,32 | |||
| 2 | 154,32 | |||
| 29.08.2025 | 09:02:26,231 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 29.08.2025 | 09:01:44,793 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 29.08.2025 | 09:01:44,492 | 20 | 154,02 | |
| 16 | 154,02 | |||
| 4 | 154,02 | |||
| 20 | 154,02 | |||
| 29.08.2025 | 09:01:29,577 | 400 | 154,26 | |
| 400 | 154,26 | |||
| 400 | 154,26 | |||
| 29.08.2025 | 09:01:28,977 | 276 | 154,26 | |
| 276 | 154,26 | |||
| 276 | 154,26 | |||
| 29.08.2025 | 09:01:18,995 | 10 | 154,36 | |
| 10 | 154,36 | |||
| 10 | 154,36 | |||
| 29.08.2025 | 09:00:05,970 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 29.08.2025 | 09:00:03,189 | 19 | 154,26 | |
| 19 | 154,26 | |||
| 19 | 154,26 | |||
| 29.08.2025 | 09:00:00,820 | 155 | 154,26 | |
| 155 | 154,26 | |||
| 155 | 154,26 | |||
| 29.08.2025 | 08:59:48,775 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 29.08.2025 | 08:58:41,037 | 14 | 154,26 | |
| 14 | 154,26 | |||
| 14 | 154,26 | |||
| 29.08.2025 | 08:58:32,239 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 29.08.2025 | 08:58:29,597 | 166 | 154,26 | |
| 166 | 154,26 | |||
| 166 | 154,26 | |||
| 29.08.2025 | 08:58:27,646 | 150 | 154,26 | |
| 150 | 154,26 | |||
| 150 | 154,26 | |||
| 29.08.2025 | 08:58:11,822 | 120 | 154,36 | |
| 120 | 154,36 | |||
| 120 | 154,36 | |||
| 29.08.2025 | 08:58:09,215 | 100 | 154,36 | |
| 100 | 154,36 | |||
| 100 | 154,36 | |||
| 29.08.2025 | 08:58:08,098 | 15 | 154,36 | |
| 15 | 154,36 | |||
| 15 | 154,36 | |||
| 29.08.2025 | 08:57:47,526 | 10 | 154,36 | |
| 10 | 154,36 | |||
| 10 | 154,36 | |||
| 29.08.2025 | 08:57:11,203 | 40 | 154,36 | |
| 40 | 154,36 | |||
| 40 | 154,36 | |||
| 29.08.2025 | 08:56:26,929 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 29.08.2025 | 08:56:21,407 | 10 | 154,36 | |
| 10 | 154,36 | |||
| 10 | 154,36 | |||
| 29.08.2025 | 08:55:58,650 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 29.08.2025 | 08:55:45,807 | 2 | 154,36 | |
| 2 | 154,36 | |||
| 2 | 154,36 | |||
| 29.08.2025 | 08:55:43,994 | 150 | 154,36 | |
| 150 | 154,36 | |||
| 150 | 154,36 | |||
| 29.08.2025 | 08:55:32,897 | 6 | 154,26 | |
| 6 | 154,26 | |||
| 6 | 154,26 | |||
| 29.08.2025 | 08:55:07,246 | 7 | 154,36 | |
| 7 | 154,36 | |||
| 7 | 154,36 | |||
| 29.08.2025 | 08:54:50,595 | 100 | 154,36 | |
| 100 | 154,36 | |||
| 100 | 154,36 | |||
| 29.08.2025 | 08:54:46,615 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 29.08.2025 | 08:54:42,098 | 3 | 154,26 | |
| 3 | 154,26 | |||
| 3 | 154,26 | |||
| 29.08.2025 | 08:54:35,429 | 500 | 154,28 | |
| 500 | 154,28 | |||
| 500 | 154,28 | |||
| 29.08.2025 | 08:54:06,285 | 8 | 154,26 | |
| 8 | 154,26 | |||
| 8 | 154,26 | |||
| 29.08.2025 | 08:53:49,425 | 7 | 154,40 | |
| 7 | 154,40 | |||
| 7 | 154,40 | |||
| 29.08.2025 | 08:53:02,261 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 29.08.2025 | 08:53:01,941 | 45 | 154,40 | |
| 45 | 154,40 | |||
| 45 | 154,40 | |||
| 29.08.2025 | 08:52:37,513 | 100 | 154,32 | |
| 100 | 154,32 | |||
| 100 | 154,32 | |||
| 29.08.2025 | 08:52:19,393 | 500 | 154,34 | |
| 500 | 154,34 | |||
| 500 | 154,34 | |||
| 29.08.2025 | 08:51:55,804 | 389 | 154,34 | |
| 389 | 154,34 | |||
| 389 | 154,34 | |||
| 29.08.2025 | 08:51:44,947 | 22 | 154,34 | |
| 22 | 154,34 | |||
| 17 | 154,34 | |||
| 5 | 154,34 | |||
| 29.08.2025 | 08:51:25,075 | 500 | 154,34 | |
| 500 | 154,34 | |||
| 500 | 154,34 | |||
| 29.08.2025 | 08:51:20,896 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 29.08.2025 | 08:50:46,660 | 26 | 154,34 | |
| 26 | 154,34 | |||
| 26 | 154,34 | |||
| 29.08.2025 | 08:50:42,618 | 500 | 154,38 | |
| 500 | 154,38 | |||
| 500 | 154,38 | |||
| 29.08.2025 | 08:50:18,120 | 500 | 154,36 | |
| 500 | 154,36 | |||
| 500 | 154,36 | |||
| 29.08.2025 | 08:49:58,052 | 70 | 154,36 | |
| 70 | 154,36 | |||
| 70 | 154,36 | |||
| 29.08.2025 | 08:49:38,299 | 4 | 154,32 | |
| 4 | 154,32 | |||
| 4 | 154,32 | |||
| 29.08.2025 | 08:49:25,118 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 29.08.2025 | 08:49:24,942 | 7 | 154,36 | |
| 7 | 154,36 | |||
| 7 | 154,36 | |||
| 29.08.2025 | 08:49:15,781 | 20 | 154,36 | |
| 20 | 154,36 | |||
| 20 | 154,36 | |||
| 29.08.2025 | 08:49:12,741 | 2 | 154,36 | |
| 2 | 154,36 | |||
| 2 | 154,36 | |||
| 29.08.2025 | 08:48:27,652 | 10 | 154,36 | |
| 10 | 154,36 | |||
| 10 | 154,36 | |||
| 29.08.2025 | 08:48:17,503 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 29.08.2025 | 08:48:06,831 | 520 | 154,36 | |
| 68 | 154,36 | |||
| 500 | 154,36 | |||
| 452 | 154,36 | |||
| 20 | 154,36 | |||
| 29.08.2025 | 08:48:00,981 | 500 | 154,40 | |
| 20 | 154,40 | |||
| 500 | 154,40 | |||
| 480 | 154,40 | |||
| 29.08.2025 | 08:47:58,189 | 501 | 154,38 | |
| 25 | 154,38 | |||
| 1 | 154,38 | |||
| 475 | 154,38 | |||
| 500 | 154,38 | |||
| 1 | 154,38 | |||
| 29.08.2025 | 08:47:33,351 | 500 | 154,40 | |
| 500 | 154,40 | |||
| 500 | 154,40 | |||
| 29.08.2025 | 08:45:54,514 | 65 | 154,40 | |
| 65 | 154,40 | |||
| 65 | 154,40 | |||
| 29.08.2025 | 08:45:22,130 | 50 | 154,40 | |
| 25 | 154,40 | |||
| 50 | 154,40 | |||
| 25 | 154,40 | |||
| 29.08.2025 | 08:44:45,159 | 1 000 | 154,40 | |
| 1 000 | 154,40 | |||
| 500 | 154,40 | |||
| 500 | 154,40 | |||
| 29.08.2025 | 08:44:26,817 | 4 | 154,40 | |
| 4 | 154,40 | |||
| 4 | 154,40 | |||
| 29.08.2025 | 08:44:11,516 | 1 500 | 154,38 | |
| 1 500 | 154,38 | |||
| 1 500 | 154,38 | |||
| 29.08.2025 | 08:43:54,940 | 20 | 154,38 | |
| 20 | 154,38 | |||
| 20 | 154,38 | |||
| 29.08.2025 | 08:43:23,054 | 500 | 154,36 | |
| 500 | 154,36 | |||
| 500 | 154,36 | |||
| 29.08.2025 | 08:43:14,633 | 4 565 | 154,30 | |
| 4 080 | 154,30 | |||
| 485 | 154,30 | |||
| 65 | 154,30 | |||
| 4 500 | 154,30 | |||
| 29.08.2025 | 08:43:06,304 | 515 | 154,32 | |
| 500 | 154,32 | |||
| 15 | 154,32 | |||
| 515 | 154,32 | |||
| 29.08.2025 | 08:43:04,199 | 2 | 154,32 | |
| 2 | 154,32 | |||
| 2 | 154,32 | |||
| 29.08.2025 | 08:42:57,295 | 7 | 154,42 | |
| 7 | 154,42 | |||
| 7 | 154,42 | |||
| 29.08.2025 | 08:42:50,460 | 7 | 154,42 | |
| 7 | 154,42 | |||
| 7 | 154,42 | |||
| 29.08.2025 | 08:42:14,579 | 13 | 154,42 | |
| 13 | 154,42 | |||
| 13 | 154,42 | |||
| 29.08.2025 | 08:41:40,949 | 150 | 154,42 | |
| 150 | 154,42 | |||
| 150 | 154,42 | |||
| 29.08.2025 | 08:41:13,683 | 500 | 154,32 | |
| 500 | 154,32 | |||
| 500 | 154,32 | |||
| 29.08.2025 | 08:41:04,799 | 28 | 154,32 | |
| 28 | 154,32 | |||
| 28 | 154,32 | |||
| 29.08.2025 | 08:40:50,559 | 500 | 154,42 | |
| 500 | 154,42 | |||
| 495 | 154,42 | |||
| 5 | 154,42 | |||
| 29.08.2025 | 08:40:23,085 | 500 | 154,32 | |
| 500 | 154,32 | |||
| 500 | 154,32 | |||
| 29.08.2025 | 08:40:19,607 | 500 | 154,32 | |
| 500 | 154,32 | |||
| 20 | 154,32 | |||
| 480 | 154,32 | |||
| 29.08.2025 | 08:39:48,314 | 500 | 154,32 | |
| 500 | 154,32 | |||
| 500 | 154,32 | |||
| 29.08.2025 | 08:39:38,042 | 3 | 154,32 | |
| 3 | 154,32 | |||
| 3 | 154,32 | |||
| 29.08.2025 | 08:39:35,624 | 500 | 154,32 | |
| 500 | 154,32 | |||
| 500 | 154,32 | |||
| 29.08.2025 | 08:39:28,452 | 500 | 154,32 | |
| 500 | 154,32 | |||
| 500 | 154,32 | |||
| 29.08.2025 | 08:39:25,886 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 29.08.2025 | 08:39:12,290 | 474 | 154,32 | |
| 474 | 154,32 | |||
| 474 | 154,32 | |||
| 29.08.2025 | 08:39:11,689 | 96 | 154,32 | |
| 96 | 154,32 | |||
| 96 | 154,32 | |||
| 29.08.2025 | 08:39:11,184 | 20 | 154,32 | |
| 20 | 154,32 | |||
| 20 | 154,32 | |||
| 29.08.2025 | 08:39:10,247 | 525 | 154,32 | |
| 32 | 154,32 | |||
| 24 | 154,32 | |||
| 1 | 154,32 | |||
| 500 | 154,32 | |||
| 487 | 154,32 | |||
| 1 | 154,32 | |||
| 5 | 154,32 | |||
| 29.08.2025 | 08:37:40,685 | 500 | 154,28 | |
| 500 | 154,28 | |||
| 500 | 154,28 | |||
| 29.08.2025 | 08:37:12,446 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 08:36:45,943 | 5 | 154,28 | |
| 5 | 154,28 | |||
| 5 | 154,28 | |||
| 29.08.2025 | 08:36:35,984 | 30 | 154,28 | |
| 30 | 154,28 | |||
| 30 | 154,28 | |||
| 29.08.2025 | 08:36:19,845 | 33 | 154,28 | |
| 30 | 154,28 | |||
| 33 | 154,28 | |||
| 3 | 154,28 | |||
| 29.08.2025 | 08:36:03,351 | 20 | 154,28 | |
| 20 | 154,28 | |||
| 20 | 154,28 | |||
| 29.08.2025 | 08:35:27,329 | 6 | 154,28 | |
| 6 | 154,28 | |||
| 6 | 154,28 | |||
| 29.08.2025 | 08:35:21,662 | 31 | 154,04 | |
| 31 | 154,04 | |||
| 31 | 154,04 | |||
| 29.08.2025 | 08:35:14,129 | 15 | 154,28 | |
| 15 | 154,28 | |||
| 15 | 154,28 | |||
| 29.08.2025 | 08:35:11,609 | 5 | 154,28 | |
| 5 | 154,28 | |||
| 5 | 154,28 | |||
| 29.08.2025 | 08:35:05,768 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 29.08.2025 | 08:34:49,131 | 2 | 154,28 | |
| 2 | 154,28 | |||
| 2 | 154,28 | |||
| 29.08.2025 | 08:34:40,613 | 43 | 154,04 | |
| 30 | 154,04 | |||
| 43 | 154,04 | |||
| 13 | 154,04 | |||
| 29.08.2025 | 08:34:06,270 | 320 | 154,28 | |
| 320 | 154,28 | |||
| 320 | 154,28 | |||
| 29.08.2025 | 08:33:46,422 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 29.08.2025 | 08:33:40,466 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 29.08.2025 | 08:33:16,994 | 5 | 154,28 | |
| 5 | 154,28 | |||
| 5 | 154,28 | |||
| 29.08.2025 | 08:33:15,211 | 60 | 154,28 | |
| 30 | 154,28 | |||
| 30 | 154,28 | |||
| 60 | 154,28 | |||
| 29.08.2025 | 08:33:08,821 | 12 | 154,28 | |
| 12 | 154,28 | |||
| 12 | 154,28 | |||
| 29.08.2025 | 08:32:52,230 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 29.08.2025 | 08:32:09,143 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 08:32:08,844 | 28 | 154,28 | |
| 28 | 154,28 | |||
| 28 | 154,28 | |||
| 29.08.2025 | 08:31:59,713 | 100 | 154,28 | |
| 100 | 154,28 | |||
| 70 | 154,28 | |||
| 30 | 154,28 | |||
| 29.08.2025 | 08:31:22,153 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 29.08.2025 | 08:29:54,110 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 29.08.2025 | 08:29:42,056 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 29.08.2025 | 08:29:23,579 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 29.08.2025 | 08:29:23,078 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 29.08.2025 | 08:29:18,040 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 29.08.2025 | 08:28:32,348 | 32 | 154,02 | |
| 30 | 154,02 | |||
| 32 | 154,02 | |||
| 2 | 154,02 | |||
| 29.08.2025 | 08:27:47,196 | 6 | 154,28 | |
| 6 | 154,28 | |||
| 6 | 154,28 | |||
| 29.08.2025 | 08:27:31,290 | 20 | 154,28 | |
| 20 | 154,28 | |||
| 20 | 154,28 | |||
| 29.08.2025 | 08:27:24,808 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 08:27:12,735 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 08:27:11,981 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 29.08.2025 | 08:27:09,720 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 29.08.2025 | 08:27:04,683 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 08:27:03,877 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 08:26:03,683 | 30 | 154,28 | |
| 12 | 154,28 | |||
| 30 | 154,28 | |||
| 18 | 154,28 | |||
| 29.08.2025 | 08:25:46,549 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 08:25:21,727 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 08:24:55,370 | 40 | 154,12 | |
| 40 | 154,12 | |||
| 10 | 154,12 | |||
| 30 | 154,12 | |||
| 29.08.2025 | 08:24:33,235 | 20 | 154,12 | |
| 20 | 154,12 | |||
| 20 | 154,12 | |||
| 29.08.2025 | 08:24:04,994 | 5 | 154,28 | |
| 5 | 154,28 | |||
| 5 | 154,28 | |||
| 29.08.2025 | 08:23:21,065 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 08:22:59,082 | 4 | 154,28 | |
| 4 | 154,28 | |||
| 4 | 154,28 | |||
| 29.08.2025 | 08:22:52,137 | 18 | 154,28 | |
| 18 | 154,28 | |||
| 18 | 154,28 | |||
| 29.08.2025 | 08:22:37,582 | 3 | 154,12 | |
| 3 | 154,12 | |||
| 3 | 154,12 | |||
| 29.08.2025 | 08:22:06,090 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 08:21:49,969 | 44 | 154,08 | |
| 44 | 154,08 | |||
| 44 | 154,08 | |||
| 29.08.2025 | 08:21:31,951 | 500 | 154,18 | |
| 500 | 154,18 | |||
| 500 | 154,18 | |||
| 29.08.2025 | 08:21:25,678 | 500 | 154,22 | |
| 500 | 154,22 | |||
| 500 | 154,22 | |||
| 29.08.2025 | 08:21:12,556 | 9 | 154,28 | |
| 9 | 154,28 | |||
| 9 | 154,28 | |||
| 29.08.2025 | 08:21:08,471 | 125 | 154,20 | |
| 125 | 154,20 | |||
| 125 | 154,20 | |||
| 29.08.2025 | 08:21:03,594 | 400 | 154,22 | |
| 400 | 154,22 | |||
| 400 | 154,22 | |||
| 29.08.2025 | 08:21:02,992 | 147 | 154,22 | |
| 147 | 154,22 | |||
| 147 | 154,22 | |||
| 29.08.2025 | 08:20:58,030 | 973 | 154,28 | |
| 973 | 154,28 | |||
| 973 | 154,28 | |||
| 29.08.2025 | 08:20:51,426 | 65 | 154,28 | |
| 65 | 154,28 | |||
| 65 | 154,28 | |||
| 29.08.2025 | 08:20:42,037 | 32 | 154,28 | |
| 30 | 154,28 | |||
| 32 | 154,28 | |||
| 2 | 154,28 | |||
| 29.08.2025 | 08:20:22,666 | 15 | 154,28 | |
| 15 | 154,28 | |||
| 15 | 154,28 | |||
| 29.08.2025 | 08:19:33,048 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 29.08.2025 | 08:19:22,070 | 20 | 154,28 | |
| 20 | 154,28 | |||
| 20 | 154,28 | |||
| 29.08.2025 | 08:19:09,826 | 5 | 154,28 | |
| 5 | 154,28 | |||
| 5 | 154,28 | |||
| 29.08.2025 | 08:18:40,310 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 29.08.2025 | 08:18:24,537 | 3 | 154,28 | |
| 3 | 154,28 | |||
| 3 | 154,28 | |||
| 29.08.2025 | 08:18:05,599 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 29.08.2025 | 08:17:16,532 | 3 | 154,28 | |
| 3 | 154,28 | |||
| 3 | 154,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00