Palantir Technologies Inc.

523

439

153.12

       

Date Time Volume Order Volume Price
07/11/2025 10:22:43.177 86   153.12
      86 153.12
      86 153.12
07/11/2025 10:22:15.155 60   152.98
      60 152.98
      56 152.98
      4 152.98
07/11/2025 10:21:33.935 65   153.16
      65 153.16
      65 153.16
07/11/2025 10:19:46.785 22   153.22
      22 153.22
      22 153.22
07/11/2025 10:18:46.454 61   153.32
      61 153.32
      61 153.32
07/11/2025 10:18:45.522 1   153.30
      1 153.30
      1 153.30
07/11/2025 10:18:33.269 50   153.30
      50 153.30
      50 153.30
07/11/2025 10:18:15.306 1   153.32
      1 153.32
      1 153.32
07/11/2025 10:17:37.366 10   153.34
      10 153.34
      10 153.34
07/11/2025 10:17:34.184 10   153.44
      10 153.44
      10 153.44
07/11/2025 10:16:52.272 10   153.46
      10 153.46
      10 153.46
07/11/2025 10:15:48.991 10   153.44
      10 153.44
      10 153.44
07/11/2025 10:13:51.906 2   153.26
      2 153.26
      2 153.26
07/11/2025 10:13:38.453 15   153.18
      15 153.18
      15 153.18
07/11/2025 10:13:30.190 100   153.30
      100 153.30
      100 153.30
07/11/2025 10:13:26.584 17   153.26
      17 153.26
      17 153.26
07/11/2025 10:13:12.716 70   153.06
      70 153.06
      70 153.06
07/11/2025 10:11:51.809 20   153.24
      20 153.24
      20 153.24
07/11/2025 10:11:49.037 10   153.26
      10 153.26
      10 153.26
07/11/2025 10:08:31.937 6   152.82
      6 152.82
      6 152.82
07/11/2025 10:07:21.744 4   152.56
      4 152.56
      4 152.56
07/11/2025 10:06:19.396 130   152.88
      130 152.88
      130 152.88
07/11/2025 10:06:11.923 45   152.68
      45 152.68
      45 152.68
07/11/2025 10:05:29.790 43   153.00
      3 153.00
      20 153.00
      20 153.00
      15 153.00
      27 153.00
      1 153.00
07/11/2025 10:05:16.031 198   153.00
      65 153.00
      198 153.00
      50 153.00
      70 153.00
      10 153.00
      3 153.00
07/11/2025 10:05:15.572 50   153.02
      50 153.02
      50 153.02
07/11/2025 10:04:47.811 1   153.22
      1 153.22
      1 153.22
07/11/2025 10:03:30.395 3   153.24
      3 153.24
      3 153.24
07/11/2025 10:03:16.136 10   153.28
      10 153.28
      10 153.28
07/11/2025 10:03:10.202 4   153.28
      4 153.28
      4 153.28
07/11/2025 10:02:51.302 100   153.46
      100 153.46
      100 153.46
07/11/2025 10:02:40.873 200   153.36
      200 153.36
      200 153.36
07/11/2025 10:01:32.731 40   153.30
      40 153.30
      40 153.30
07/11/2025 10:00:56.119 100   153.02
      22 153.02
      78 153.02
      100 153.02
07/11/2025 10:00:52.471 1   153.16
      1 153.16
      1 153.16
07/11/2025 10:00:32.507 44   153.30
      44 153.30
      44 153.30
07/11/2025 10:00:32.426 1   153.46
      1 153.46
      1 153.46
07/11/2025 09:59:21.210 3   153.46
      3 153.46
      3 153.46
07/11/2025 09:59:02.229 1   153.10
      1 153.10
      1 153.10
07/11/2025 09:58:50.664 1   153.20
      1 153.20
      1 153.20
07/11/2025 09:58:42.224 1   153.20
      1 153.20
      1 153.20
07/11/2025 09:58:30.869 6   153.04
      6 153.04
      6 153.04
07/11/2025 09:58:23.712 2   153.16
      2 153.16
      2 153.16
07/11/2025 09:58:01.666 23   153.04
      23 153.04
      23 153.04
07/11/2025 09:57:32.826 3   153.04
      3 153.04
      3 153.04
07/11/2025 09:57:20.649 2   153.22
      2 153.22
      2 153.22
07/11/2025 09:56:56.415 100   153.26
      100 153.26
      100 153.26
07/11/2025 09:56:56.303 200   153.26
      200 153.26
      200 153.26
07/11/2025 09:56:45.441 30   153.04
      30 153.04
      30 153.04
07/11/2025 09:56:26.693 1   153.04
      1 153.04
      1 153.04
07/11/2025 09:56:12.907 1   153.22
      1 153.22
      1 153.22
07/11/2025 09:55:46.192 23   153.20
      23 153.20
      23 153.20
07/11/2025 09:55:43.852 68   153.08
      68 153.08
      68 153.08
07/11/2025 09:55:39.296 68   153.10
      68 153.10
      68 153.10
07/11/2025 09:55:32.465 68   153.10
      68 153.10
      68 153.10
07/11/2025 09:55:07.848 118   153.10
      50 153.10
      118 153.10
      68 153.10
07/11/2025 09:54:44.136 200   153.24
      200 153.24
      200 153.24
07/11/2025 09:53:30.599 78   153.06
      78 153.06
      78 153.06
07/11/2025 09:53:23.770 78   153.06
      78 153.06
      78 153.06
07/11/2025 09:53:11.688 100   153.26
      100 153.26
      100 153.26
07/11/2025 09:53:11.647 150   153.26
      150 153.26
      137 153.26
      13 153.26
07/11/2025 09:51:35.167 78   153.06
      78 153.06
      78 153.06
07/11/2025 09:50:54.450 78   153.06
      78 153.06
      78 153.06
07/11/2025 09:49:06.703 1   153.50
      1 153.50
      1 153.50
07/11/2025 09:49:04.444 35   153.26
      35 153.26
      35 153.26
07/11/2025 09:48:21.086 28   153.44
      28 153.44
      28 153.44
07/11/2025 09:47:39.828 36   153.30
      36 153.30
      36 153.30
07/11/2025 09:47:08.729 2   153.42
      2 153.42
      2 153.42
07/11/2025 09:46:53.645 50   153.34
      50 153.34
      50 153.34
07/11/2025 09:46:52.828 6   153.48
      6 153.48
      6 153.48
07/11/2025 09:46:52.697 66   153.36
      66 153.36
      66 153.36
07/11/2025 09:46:49.777 10   153.48
      10 153.48
      10 153.48
07/11/2025 09:46:46.066 66   153.36
      66 153.36
      66 153.36
07/11/2025 09:46:39.338 66   153.36
      66 153.36
      66 153.36
07/11/2025 09:46:32.608 66   153.36
      66 153.36
      66 153.36
07/11/2025 09:46:19.956 10   153.36
      10 153.36
      10 153.36
07/11/2025 09:46:08.647 34   153.36
      34 153.36
      34 153.36
07/11/2025 09:46:08.596 66   153.36
      66 153.36
      66 153.36
07/11/2025 09:46:03.744 66   153.36
      66 153.36
      66 153.36
07/11/2025 09:46:03.635 5   153.36
      5 153.36
      5 153.36
07/11/2025 09:45:55.062 20   153.44
      20 153.44
      20 153.44
07/11/2025 09:45:46.620 35   153.46
      35 153.46
      35 153.46
07/11/2025 09:45:09.554 100   153.16
      100 153.16
      100 153.16
07/11/2025 09:45:02.004 10   153.40
      10 153.40
      10 153.40
07/11/2025 09:43:01.295 1   153.48
      1 153.48
      1 153.48
07/11/2025 09:42:27.561 8   153.16
      8 153.16
      8 153.16
07/11/2025 09:41:50.130 1   153.48
      1 153.48
      1 153.48
07/11/2025 09:40:42.304 80   153.50
      25 153.50
      55 153.50
      80 153.50
07/11/2025 09:40:35.498 4   153.06
      4 153.06
      4 153.06
07/11/2025 09:40:09.046 35   153.28
      35 153.28
      35 153.28
07/11/2025 09:39:48.609 2   153.46
      2 153.46
      2 153.46
07/11/2025 09:39:32.879 10   153.46
      10 153.46
      10 153.46
07/11/2025 09:39:18.054 3   153.46
      3 153.46
      3 153.46
07/11/2025 09:39:04.163 1   153.16
      1 153.16
      1 153.16
07/11/2025 09:38:27.983 30   153.50
      30 153.50
      30 153.50
07/11/2025 09:38:26.993 10   153.50
      10 153.50
      10 153.50
07/11/2025 09:38:05.755 25   153.30
      25 153.30
      25 153.30
07/11/2025 09:37:53.591 14   153.42
      14 153.42
      14 153.42
07/11/2025 09:36:15.472 21   153.72
      21 153.72
      21 153.72
07/11/2025 09:35:34.639 9   153.72
      9 153.72
      9 153.72
07/11/2025 09:35:25.715 30   153.70
      30 153.70
      30 153.70
07/11/2025 09:35:17.456 1   153.42
      1 153.42
      1 153.42
07/11/2025 09:34:58.610 26   153.70
      26 153.70
      26 153.70
07/11/2025 09:34:14.839 7   153.66
      7 153.66
      7 153.66
07/11/2025 09:34:07.025 4   153.40
      4 153.40
      4 153.40
07/11/2025 09:32:59.658 30   153.76
      30 153.76
      30 153.76
07/11/2025 09:31:42.262 39   153.54
      39 153.54
      39 153.54
07/11/2025 09:31:38.475 8   153.30
      8 153.30
      8 153.30
07/11/2025 09:31:37.753 13   153.54
      13 153.54
      13 153.54
07/11/2025 09:31:35.526 2   153.54
      2 153.54
      2 153.54
07/11/2025 09:31:30.898 140   153.50
      20 153.50
      20 153.50
      100 153.50
      140 153.50
07/11/2025 09:31:30.766 102   153.70
      101 153.70
      102 153.70
      1 153.70
07/11/2025 09:31:19.032 140   153.52
      140 153.52
      140 153.52
07/11/2025 09:31:15.625 35   153.52
      35 153.52
      35 153.52
07/11/2025 09:31:15.580 140   153.52
      140 153.52
      140 153.52
07/11/2025 09:31:15.407 35   153.60
      35 153.60
      35 153.60
07/11/2025 09:30:56.119 1   153.72
      1 153.72
      1 153.72
07/11/2025 09:30:54.107 30   153.62
      30 153.62
      30 153.62
07/11/2025 09:30:50.366 1 101   153.90
      4 153.90
      1 097 153.90
      1 000 153.90
      100 153.90
      1 153.90
07/11/2025 09:29:34.935 54   153.62
      54 153.62
      54 153.62
07/11/2025 09:29:34.836 66   153.62
      66 153.62
      66 153.62
07/11/2025 09:29:28.800 66   153.62
      4 153.62
      62 153.62
      66 153.62
07/11/2025 09:28:46.303 3   153.92
      3 153.92
      3 153.92
07/11/2025 09:28:31.397 20   153.90
      20 153.90
      20 153.90
07/11/2025 09:28:25.154 4   153.90
      4 153.90
      4 153.90
07/11/2025 09:27:55.711 10   153.94
      10 153.94
      10 153.94
07/11/2025 09:27:47.971 80   153.94
      80 153.94
      80 153.94
07/11/2025 09:27:11.725 3   153.96
      3 153.96
      3 153.96
07/11/2025 09:27:01.539 20   153.96
      20 153.96
      20 153.96
07/11/2025 09:26:57.553 18   153.96
      18 153.96
      18 153.96
07/11/2025 09:26:38.104 6   153.96
      6 153.96
      6 153.96
07/11/2025 09:25:45.253 5   153.94
      5 153.94
      5 153.94
07/11/2025 09:25:40.648 2   153.74
      2 153.74
      2 153.74
07/11/2025 09:25:22.259 12   153.94
      12 153.94
      12 153.94
07/11/2025 09:25:15.196 140   153.74
      140 153.74
      140 153.74
07/11/2025 09:24:40.291 200   153.74
      200 153.74
      200 153.74
07/11/2025 09:24:31.851 16   153.94
      16 153.94
      16 153.94
07/11/2025 09:24:24.404 80   153.74
      14 153.74
      26 153.74
      80 153.74
      40 153.74
07/11/2025 09:22:44.216 180   153.80
      180 153.80
      180 153.80
07/11/2025 09:22:40.077 39   153.80
      39 153.80
      39 153.80
07/11/2025 09:22:19.662 20   153.82
      20 153.82
      20 153.82
07/11/2025 09:22:13.773 10   154.06
      10 154.06
      10 154.06
07/11/2025 09:21:47.192 70   154.04
      70 154.04
      70 154.04
07/11/2025 09:21:43.135 15   154.08
      15 154.08
      15 154.08
07/11/2025 09:20:32.464 90   154.08
      90 154.08
      90 154.08
07/11/2025 09:20:02.134 119   154.18
      119 154.18
      119 154.18
07/11/2025 09:20:00.638 22   154.28
      22 154.28
      22 154.28
07/11/2025 09:19:35.799 200   154.14
      200 154.14
      200 154.14
07/11/2025 09:19:21.629 12   154.28
      12 154.28
      12 154.28
07/11/2025 09:19:02.921 3   154.20
      3 154.20
      3 154.20
07/11/2025 09:18:35.879 1   154.28
      1 154.28
      1 154.28
07/11/2025 09:18:33.931 41   154.28
      41 154.28
      41 154.28
07/11/2025 09:18:21.492 1   154.30
      1 154.30
      1 154.30
07/11/2025 09:17:14.425 1   154.28
      1 154.28
      1 154.28
07/11/2025 09:17:09.830 32   154.28
      32 154.28
      32 154.28
07/11/2025 09:16:28.619 1   154.28
      1 154.28
      1 154.28
07/11/2025 09:16:14.373 11   154.28
      11 154.28
      11 154.28
07/11/2025 09:16:03.434 10   154.28
      10 154.28
      10 154.28
07/11/2025 09:15:51.354 200   154.14
      200 154.14
      200 154.14
07/11/2025 09:15:36.266 46   154.26
      46 154.26
      46 154.26
07/11/2025 09:15:27.116 100   154.30
      100 154.30
      100 154.30
07/11/2025 09:14:58.959 20   154.14
      20 154.14
      20 154.14
07/11/2025 09:14:51.816 10   154.28
      10 154.28
      10 154.28
07/11/2025 09:14:50.420 10   154.10
      10 154.10
      10 154.10
07/11/2025 09:14:42.663 125   154.06
      125 154.06
      125 154.06
07/11/2025 09:14:40.595 10   154.10
      10 154.10
      10 154.10
07/11/2025 09:13:15.398 2   154.18
      2 154.18
      2 154.18
07/11/2025 09:12:49.323 8   154.24
      8 154.24
      8 154.24
07/11/2025 09:12:21.903 7   154.24
      7 154.24
      7 154.24
07/11/2025 09:12:09.972 25   153.96
      25 153.96
      25 153.96
07/11/2025 09:12:06.200 1   153.96
      1 153.96
      1 153.96
07/11/2025 09:12:02.117 1   154.00
      1 154.00
      1 154.00
07/11/2025 09:11:58.549 4   153.94
      4 153.94
      4 153.94
07/11/2025 09:11:33.438 10   153.86
      10 153.86
      10 153.86
07/11/2025 09:11:23.024 50   153.86
      50 153.86
      50 153.86
07/11/2025 09:10:59.435 64   153.76
      64 153.76
      64 153.76
07/11/2025 09:10:20.926 60   153.76
      60 153.76
      60 153.76
07/11/2025 09:10:09.727 200   153.76
      200 153.76
      200 153.76
07/11/2025 09:09:32.017 2   153.92
      2 153.92
      2 153.92
07/11/2025 09:09:21.725 7   153.72
      7 153.72
      7 153.72
07/11/2025 09:09:19.609 3   153.72
      3 153.72
      3 153.72
07/11/2025 09:09:06.893 5   153.72
      5 153.72
      5 153.72
07/11/2025 09:08:45.433 15   153.92
      15 153.92
      15 153.92
07/11/2025 09:07:28.218 22   153.98
      22 153.98
      22 153.98
07/11/2025 09:06:58.608 9   153.64
      9 153.64
      9 153.64
07/11/2025 09:06:10.800 60   153.62
      60 153.62
      60 153.62
07/11/2025 09:05:53.974 64   153.86
      64 153.86
      64 153.86
07/11/2025 09:05:43.269 200   153.86
      200 153.86
      200 153.86
07/11/2025 09:05:37.232 2 100   154.28
      1 903 154.28
      17 154.28
      180 154.28
      2 100 154.28
07/11/2025 09:04:53.098 200   154.18
      200 154.18
      200 154.18
07/11/2025 09:04:37.517 124   153.62
      13 153.62
      106 153.62
      5 153.62
      124 153.62
07/11/2025 09:03:57.407 66   153.62
      66 153.62
      66 153.62
07/11/2025 09:03:18.547 40   153.62
      40 153.62
      40 153.62
07/11/2025 09:02:23.850 50   154.28
      50 154.28
      50 154.28
07/11/2025 09:02:05.537 35   153.62
      35 153.62
      35 153.62
07/11/2025 09:01:54.412 52   153.62
      52 153.62
      52 153.62
07/11/2025 09:01:36.910 5   154.28
      5 154.28
      5 154.28
07/11/2025 09:01:35.355 5   154.28
      5 154.28
      5 154.28
07/11/2025 09:01:14.489 115   154.00
      15 154.00
      115 154.00
      100 154.00
07/11/2025 09:01:00.506 37   154.02
      37 154.02
      37 154.02
07/11/2025 09:00:59.900 115   154.02
      115 154.02
      115 154.02
07/11/2025 09:00:59.483 10   154.28
      10 154.28
      10 154.28
07/11/2025 09:00:55.573 52   154.02
      52 154.02
      52 154.02
07/11/2025 09:00:54.970 88   154.02
      88 154.02
      88 154.02
07/11/2025 09:00:54.365 4   154.02
      4 154.02
      4 154.02
07/11/2025 08:59:23.945 115   154.02
      115 154.02
      115 154.02
07/11/2025 08:59:23.441 40   154.02
      40 154.02
      40 154.02
07/11/2025 08:59:21.032 10   154.02
      10 154.02
      10 154.02
07/11/2025 08:58:53.478 2   154.02
      2 154.02
      2 154.02
07/11/2025 08:58:50.266 15   154.02
      15 154.02
      15 154.02
07/11/2025 08:58:50.132 35   154.28
      35 154.28
      35 154.28
07/11/2025 08:58:40.587 4   154.28
      4 154.28
      4 154.28
07/11/2025 08:57:56.812 304   154.28
      304 154.28
      304 154.28
07/11/2025 08:57:18.238 196   154.28
      196 154.28
      196 154.28
07/11/2025 08:57:00.999 4   154.28
      4 154.28
      4 154.28
07/11/2025 08:56:56.808 196   154.28
      196 154.28
      196 154.28
07/11/2025 08:56:19.161 5   154.28
      5 154.28
      5 154.28
07/11/2025 08:56:14.482 30   154.02
      30 154.02
      30 154.02
07/11/2025 08:55:45.729 1   154.28
      1 154.28
      1 154.28
07/11/2025 08:55:44.863 20   154.20
      20 154.20
      20 154.20
07/11/2025 08:55:44.476 1   154.18
      1 154.18
      1 154.18
07/11/2025 08:55:24.089 42   154.18
      42 154.18
      42 154.18
07/11/2025 08:55:12.363 25   154.02
      25 154.02
      25 154.02
07/11/2025 08:55:10.055 13   154.18
      13 154.18
      13 154.18
07/11/2025 08:54:24.184 7   154.18
      7 154.18
      7 154.18
07/11/2025 08:53:45.016 35   154.18
      35 154.18
      35 154.18
07/11/2025 08:53:24.741 2   154.18
      2 154.18
      2 154.18
07/11/2025 08:52:07.700 2   154.18
      2 154.18
      2 154.18
07/11/2025 08:51:52.364 5   154.18
      5 154.18
      5 154.18
07/11/2025 08:51:09.885 20   154.28
      20 154.28
      20 154.28
07/11/2025 08:50:41.416 3   154.02
      3 154.02
      3 154.02
07/11/2025 08:50:15.628 3   154.22
      3 154.22
      3 154.22
07/11/2025 08:49:37.689 340   154.00
      300 154.00
      40 154.00
      340 154.00
07/11/2025 08:49:34.351 200   153.90
      200 153.90
      200 153.90
07/11/2025 08:49:17.600 193   153.88
      193 153.88
      193 153.88
07/11/2025 08:49:09.959 1   153.62
      1 153.62
      1 153.62
07/11/2025 08:48:23.137 200   153.80
      200 153.80
      200 153.80
07/11/2025 08:48:18.287 200   153.80
      200 153.80
      200 153.80
07/11/2025 08:48:14.034 196   153.78
      196 153.78
      196 153.78
07/11/2025 08:48:13.432 113   153.78
      113 153.78
      113 153.78
07/11/2025 08:48:13.178 10   153.78
      10 153.78
      10 153.78
07/11/2025 08:46:45.856 196   153.78
      196 153.78
      196 153.78
07/11/2025 08:46:42.844 3   153.78
      3 153.78
      3 153.78
07/11/2025 08:46:42.238 1   153.78
      1 153.78
      1 153.78
07/11/2025 08:46:41.551 87   153.78
      87 153.78
      87 153.78
07/11/2025 08:45:32.747 3   153.60
      3 153.60
      3 153.60
07/11/2025 08:45:27.700 2   153.98
      2 153.98
      2 153.98
07/11/2025 08:44:39.013 200   153.70
      200 153.70
      200 153.70
07/11/2025 08:44:32.589 100   153.68
      100 153.68
      100 153.68
07/11/2025 08:44:32.087 108   153.68
      108 153.68
      108 153.68
07/11/2025 08:44:05.691 25   153.60
      25 153.60
      25 153.60
07/11/2025 08:44:00.085 25   153.60
      25 153.60
      25 153.60
07/11/2025 08:43:58.030 66   153.58
      66 153.58
      66 153.58
07/11/2025 08:43:56.126 25   153.60
      25 153.60
      25 153.60
07/11/2025 08:43:53.198 25   153.60
      25 153.60
      25 153.60
07/11/2025 08:43:49.798 66   153.58
      66 153.58
      66 153.58
07/11/2025 08:43:47.555 250   153.70
      250 153.70
      250 153.70
07/11/2025 08:43:42.565 196   153.68
      196 153.68
      196 153.68
07/11/2025 08:42:48.041 3   153.68
      3 153.68
      3 153.68
07/11/2025 08:42:26.632 10   153.68
      10 153.68
      10 153.68
07/11/2025 08:42:16.103 1   153.68
      1 153.68
      1 153.68
07/11/2025 08:41:56.391 20   153.68
      20 153.68
      20 153.68
07/11/2025 08:41:24.550 50   153.12
      50 153.12
      50 153.12
07/11/2025 08:40:27.709 196   153.68
      196 153.68
      196 153.68
07/11/2025 08:39:59.108 7   153.68
      7 153.68
      7 153.68
07/11/2025 08:39:48.413 100   153.68
      100 153.68
      100 153.68
07/11/2025 08:39:02.045 20   153.98
      20 153.98
      20 153.98
07/11/2025 08:38:56.693 307   153.08
      7 153.08
      307 153.08
      300 153.08
07/11/2025 08:38:56.036 8   153.08
      8 153.08
      8 153.08
07/11/2025 08:38:41.800 25   153.98
      25 153.98
      25 153.98
07/11/2025 08:38:39.279 7   154.00
      7 154.00
      7 154.00
07/11/2025 08:38:35.951 10   154.08
      10 154.08
      10 154.08
07/11/2025 08:38:06.012 9   154.06
      9 154.06
      9 154.06
07/11/2025 08:37:37.756 5   153.98
      5 153.98
      5 153.98
07/11/2025 08:37:31.666 2   154.00
      2 154.00
      2 154.00
07/11/2025 08:37:13.791 65   153.98
      65 153.98
      65 153.98
07/11/2025 08:36:24.176 20   153.98
      20 153.98
      20 153.98
07/11/2025 08:36:12.366 80   153.34
      80 153.34
      80 153.34
07/11/2025 08:36:08.394 80   153.32
      80 153.32
      80 153.32
07/11/2025 08:36:06.711 80   153.34
      80 153.34
      80 153.34
07/11/2025 08:35:52.808 80   153.32
      80 153.32
      80 153.32
07/11/2025 08:35:18.656 1   153.98
      1 153.98
      1 153.98
07/11/2025 08:34:26.530 6   153.98
      6 153.98
      6 153.98
07/11/2025 08:33:56.735 25   153.98
      25 153.98
      25 153.98
07/11/2025 08:33:34.295 7   153.08
      7 153.08
      7 153.08
07/11/2025 08:28:25.036 1   153.98
      1 153.98
      1 153.98
07/11/2025 08:27:10.999 10   153.06
      10 153.06
      10 153.06
07/11/2025 08:26:31.582 30   153.98
      30 153.98
      30 153.98
07/11/2025 08:26:29.711 4   153.98
      4 153.98
      4 153.98
07/11/2025 08:26:10.832 134   153.10
      12 153.10
      122 153.10
      134 153.10
07/11/2025 08:25:48.855 66   153.34
      66 153.34
      66 153.34
07/11/2025 08:25:29.437 1   153.34
      1 153.34
      1 153.34
07/11/2025 08:25:27.351 14   153.34
      14 153.34
      14 153.34
07/11/2025 08:25:24.419 10   154.02
      10 154.02
      10 154.02
07/11/2025 08:25:22.476 7   153.34
      7 153.34
      7 153.34
07/11/2025 08:25:22.323 60   154.02
      60 154.02
      60 154.02
07/11/2025 08:25:09.630 11   154.00
      11 154.00
      11 154.00
07/11/2025 08:24:10.864 20   154.00
      20 154.00
      20 154.00
07/11/2025 08:23:01.044 11   153.72
      11 153.72
      11 153.72
07/11/2025 08:22:55.519 66   153.74
      66 153.74
      66 153.74
07/11/2025 08:22:55.015 66   153.74
      66 153.74
      66 153.74
07/11/2025 08:22:54.412 66   153.74
      66 153.74
      66 153.74
07/11/2025 08:22:42.163 17   154.12
      17 154.12
      17 154.12
07/11/2025 08:22:38.666 10   153.16
      10 153.16
      10 153.16
07/11/2025 08:22:14.881 19   153.18
      19 153.18
      19 153.18
07/11/2025 08:21:53.828 26   154.14
      13 154.14
      26 154.14
      13 154.14
07/11/2025 08:21:19.974 85   153.32
      85 153.32
      85 153.32
07/11/2025 08:19:41.607 50   153.06
      50 153.06
      50 153.06
07/11/2025 08:18:26.617 15   154.06
      15 154.06
      15 154.06
07/11/2025 08:18:11.509 4   154.08
      4 154.08
      4 154.08
07/11/2025 08:18:07.784 20   154.08
      20 154.08
      20 154.08
07/11/2025 08:17:17.713 2   154.06
      2 154.06
      2 154.06
07/11/2025 08:16:59.032 2   154.08
      2 154.08
      2 154.08
07/11/2025 08:15:59.325 10   154.06
      10 154.06
      10 154.06
07/11/2025 08:15:14.151 12   154.06
      12 154.06
      12 154.06
07/11/2025 08:15:06.190 14   153.50
      14 153.50
      14 153.50
07/11/2025 08:14:55.145 66   153.52
      66 153.52
      66 153.52
07/11/2025 08:14:54.442 66   153.52
      66 153.52
      66 153.52
07/11/2025 08:14:27.285 4   154.06
      4 154.06
      4 154.06
07/11/2025 08:14:23.008 25   154.06
      25 154.06
      25 154.06
07/11/2025 08:14:03.549 50   154.06
      50 154.06
      50 154.06
07/11/2025 08:13:50.121 4   154.06
      4 154.06
      4 154.06
07/11/2025 08:13:14.395 32   154.04
      32 154.04
      32 154.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)