Tradegate Exchange

Pfizer Inc.

448

403

21.375

Date	Time	Volume	Order Volume	Price
18/12/2025	20:33:27.543	50		21.375
			50	21.375
			50	21.375
18/12/2025	20:26:43.949	100		21.375
			100	21.375
			100	21.375
18/12/2025	20:22:40.700	4		21.37
			4	21.37
			4	21.37
18/12/2025	20:22:12.142	420		21.345
			420	21.345
			420	21.345
18/12/2025	20:21:47.127	1 530		21.345
			1 530	21.345
			1 530	21.345
18/12/2025	20:19:53.372	5		21.345
			5	21.345
			5	21.345
18/12/2025	20:04:59.715	3		21.335
			3	21.335
			3	21.335
18/12/2025	20:04:42.105	1		21.355
			1	21.355
			1	21.355
18/12/2025	20:03:59.717	8		21.335
			8	21.335
			8	21.335
18/12/2025	20:03:08.407	130		21.37
			130	21.37
			130	21.37
18/12/2025	20:02:13.114	100		21.37
			100	21.37
			100	21.37
18/12/2025	19:58:11.697	250		21.37
			250	21.37
			250	21.37
18/12/2025	19:52:53.046	90		21.36
			90	21.36
			90	21.36
18/12/2025	19:50:02.567	800		21.35
			700	21.35
			800	21.35
			100	21.35
18/12/2025	19:49:55.363	100		21.36
			100	21.36
			100	21.36
18/12/2025	19:44:25.180	80		21.385
			80	21.385
			80	21.385
18/12/2025	19:33:13.599	4		21.395
			4	21.395
			4	21.395
18/12/2025	19:29:12.252	10		21.38
			10	21.38
			10	21.38
18/12/2025	19:24:52.962	200		21.365
			200	21.365
			200	21.365
18/12/2025	19:21:07.992	10		21.365
			10	21.365
			10	21.365
18/12/2025	19:19:25.986	235		21.355
			235	21.355
			235	21.355
18/12/2025	19:12:01.591	936		21.365
			936	21.365
			936	21.365
18/12/2025	19:07:03.145	25		21.365
			25	21.365
			25	21.365
18/12/2025	19:02:48.589	250		21.36
			250	21.36
			250	21.36
18/12/2025	19:00:04.925	1		21.365
			1	21.365
			1	21.365
18/12/2025	18:53:28.067	116		21.365
			116	21.365
			116	21.365
18/12/2025	18:51:10.053	50		21.365
			50	21.365
			50	21.365
18/12/2025	18:49:41.355	100		21.37
			100	21.37
			100	21.37
18/12/2025	18:48:39.763	10		21.37
			10	21.37
			10	21.37
18/12/2025	18:44:04.136	47		21.385
			47	21.385
			47	21.385
18/12/2025	18:43:08.453	100		21.385
			100	21.385
			100	21.385
18/12/2025	18:40:10.437	200		21.385
			200	21.385
			200	21.385
18/12/2025	18:37:55.016	12		21.36
			12	21.36
			12	21.36
18/12/2025	18:35:30.229	100		21.385
			100	21.385
			100	21.385
18/12/2025	18:34:19.475	1 400		21.35
			1 400	21.35
			1 400	21.35
18/12/2025	18:33:21.886	100		21.36
			100	21.36
			100	21.36
18/12/2025	18:31:33.026	500		21.35
			500	21.35
			500	21.35
18/12/2025	18:27:15.982	100		21.355
			100	21.355
			100	21.355
18/12/2025	18:25:02.473	270		21.35
			270	21.35
			270	21.35
18/12/2025	18:24:34.339	1 620		21.36
			1 620	21.36
			1 620	21.36
18/12/2025	18:24:28.702	5 650		21.36
			5 650	21.36
			5 650	21.36
18/12/2025	18:23:32.349	230		21.36
			230	21.36
			230	21.36
18/12/2025	18:22:28.018	140		21.40
			140	21.40
			140	21.40
18/12/2025	18:20:18.718	70		21.375
			70	21.375
			70	21.375
18/12/2025	18:17:07.887	470		21.375
			470	21.375
			470	21.375
18/12/2025	18:15:59.686	100		21.365
			100	21.365
			100	21.365
18/12/2025	18:15:41.648	140		21.375
			140	21.375
			140	21.375
18/12/2025	18:12:09.715	100		21.375
			100	21.375
			100	21.375
18/12/2025	18:09:47.178	5 000		21.38
			5 000	21.38
			5 000	21.38
18/12/2025	18:05:59.075	500		21.39
			500	21.39
			500	21.39
18/12/2025	18:01:40.903	420		21.385
			420	21.385
			420	21.385
18/12/2025	17:59:26.752	1		21.41
			1	21.41
			1	21.41
18/12/2025	17:55:42.952	400		21.41
			400	21.41
			400	21.41
18/12/2025	17:54:18.190	330		21.385
			100	21.385
			330	21.385
			230	21.385
18/12/2025	17:50:20.013	100		21.38
			100	21.38
			100	21.38
18/12/2025	17:49:20.282	200		21.37
			200	21.37
			200	21.37
18/12/2025	17:48:21.949	1 000		21.365
			900	21.365
			1 000	21.365
			100	21.365
18/12/2025	17:45:30.140	50		21.40
			50	21.40
			50	21.40
18/12/2025	17:45:01.551	308		21.40
			308	21.40
			308	21.40
18/12/2025	17:41:26.751	50		21.415
			50	21.415
			50	21.415
18/12/2025	17:38:11.757	50		21.40
			50	21.40
			50	21.40
18/12/2025	17:38:11.507	50		21.40
			50	21.40
			50	21.40
18/12/2025	17:34:27.915	29		21.38
			29	21.38
			29	21.38
18/12/2025	17:29:20.615	230		21.415
			230	21.415
			230	21.415
18/12/2025	17:29:18.037	40		21.40
			40	21.40
			40	21.40
18/12/2025	17:26:26.811	230		21.41
			230	21.41
			230	21.41
18/12/2025	17:23:36.913	400		21.375
			400	21.375
			400	21.375
18/12/2025	17:21:25.296	179		21.385
			179	21.385
			179	21.385
18/12/2025	17:18:12.262	270		21.38
			270	21.38
			270	21.38
18/12/2025	17:14:06.312	200		21.38
			200	21.38
			200	21.38
18/12/2025	17:11:25.670	300		21.36
			300	21.36
			300	21.36
18/12/2025	17:07:00.675	20		21.38
			20	21.38
			20	21.38
18/12/2025	17:05:14.877	1 250		21.39
			1 250	21.39
			1 250	21.39
18/12/2025	17:03:41.134	400		21.40
			400	21.40
			400	21.40
18/12/2025	17:00:45.477	264		21.39
			264	21.39
			264	21.39
18/12/2025	16:59:55.307	94		21.40
			94	21.40
			94	21.40
18/12/2025	16:56:50.268	200		21.38
			200	21.38
			200	21.38
18/12/2025	16:55:00.257	350		21.39
			350	21.39
			350	21.39
18/12/2025	16:54:32.722	3		21.38
			3	21.38
			3	21.38
18/12/2025	16:53:12.267	100		21.41
			100	21.41
			100	21.41
18/12/2025	16:47:13.046	80		21.40
			80	21.40
			80	21.40
18/12/2025	16:44:07.986	50		21.435
			50	21.435
			50	21.435
18/12/2025	16:42:14.815	1 000		21.43
			1 000	21.43
			1 000	21.43
18/12/2025	16:40:14.573	500		21.42
			500	21.42
			500	21.42
18/12/2025	16:39:49.400	200		21.42
			200	21.42
			200	21.42
18/12/2025	16:37:53.826	43		21.395
			43	21.395
			43	21.395
18/12/2025	16:37:48.156	160		21.395
			160	21.395
			160	21.395
18/12/2025	16:37:04.313	88		21.405
			88	21.405
			88	21.405
18/12/2025	16:35:35.619	200		21.41
			200	21.41
			200	21.41
18/12/2025	16:34:01.679	103		21.39
			103	21.39
			103	21.39
18/12/2025	16:30:53.030	500		21.38
			500	21.38
			500	21.38
18/12/2025	16:28:59.700	3		21.355
			3	21.355
			3	21.355
18/12/2025	16:22:44.295	2 000		21.365
			2 000	21.365
			2 000	21.365
18/12/2025	16:21:08.024	40		21.34
			40	21.34
			40	21.34
18/12/2025	16:20:44.642	250		21.365
			250	21.365
			250	21.365
18/12/2025	16:19:31.040	237		21.34
			237	21.34
			237	21.34
18/12/2025	16:19:00.065	103		21.34
			103	21.34
			103	21.34
18/12/2025	16:18:56.485	86		21.36
			86	21.36
			86	21.36
18/12/2025	16:18:40.905	150		21.36
			150	21.36
			150	21.36
18/12/2025	16:14:15.273	2 400		21.35
			2 400	21.35
			2 400	21.35
18/12/2025	16:11:47.212	280		21.365
			280	21.365
			280	21.365
18/12/2025	16:11:37.316	117		21.365
			117	21.365
			117	21.365
18/12/2025	16:10:45.207	112		21.36
			112	21.36
			112	21.36
18/12/2025	16:09:29.238	145		21.335
			145	21.335
			145	21.335
18/12/2025	16:09:15.577	410		21.355
			410	21.355
			410	21.355
18/12/2025	16:08:35.732	25		21.35
			25	21.35
			25	21.35
18/12/2025	16:07:26.156	2		21.345
			2	21.345
			2	21.345
18/12/2025	16:06:56.562	20		21.33
			20	21.33
			20	21.33
18/12/2025	16:05:40.923	249		21.34
			249	21.34
			249	21.34
18/12/2025	16:03:13.394	100		21.33
			100	21.33
			100	21.33
18/12/2025	16:02:37.220	299		21.34
			299	21.34
			299	21.34
18/12/2025	16:00:51.553	10		21.365
			10	21.365
			10	21.365
18/12/2025	15:59:14.193	21		21.355
			21	21.355
			21	21.355
18/12/2025	15:58:55.544	50		21.36
			50	21.36
			50	21.36
18/12/2025	15:58:40.498	489		21.37
			489	21.37
			489	21.37
18/12/2025	15:58:40.138	800		21.37
			800	21.37
			800	21.37
18/12/2025	15:58:27.229	200		21.37
			200	21.37
			200	21.37
18/12/2025	15:58:01.835	90		21.35
			90	21.35
			90	21.35
18/12/2025	15:54:34.395	4 000		21.35
			4 000	21.35
			4 000	21.35
18/12/2025	15:52:40.148	33		21.37
			33	21.37
			33	21.37
18/12/2025	15:51:39.320	300		21.33
			300	21.33
			300	21.33
18/12/2025	15:51:16.364	143		21.325
			143	21.325
			143	21.325
18/12/2025	15:51:02.241	20		21.35
			20	21.35
			20	21.35
18/12/2025	15:48:45.206	340		21.35
			340	21.35
			340	21.35
18/12/2025	15:46:52.264	150		21.365
			150	21.365
			150	21.365
18/12/2025	15:45:42.678	500		21.39
			500	21.39
			500	21.39
18/12/2025	15:43:39.090	5 500		21.42
			5 500	21.42
			5 500	21.42
18/12/2025	15:42:34.663	47		21.42
			47	21.42
			47	21.42
18/12/2025	15:41:08.240	200		21.44
			200	21.44
			200	21.44
18/12/2025	15:41:05.218	5		21.44
			5	21.44
			5	21.44
18/12/2025	15:39:57.210	200		21.475
			200	21.475
			200	21.475
18/12/2025	15:39:24.684	88		21.45
			88	21.45
			88	21.45
18/12/2025	15:36:52.646	250		21.445
			250	21.445
			250	21.445
18/12/2025	15:36:30.383	1		21.41
			1	21.41
			1	21.41
18/12/2025	15:36:10.721	2		21.445
			2	21.445
			2	21.445
18/12/2025	15:35:40.964	10		21.445
			10	21.445
			10	21.445
18/12/2025	15:35:29.338	700		21.43
			700	21.43
			700	21.43
18/12/2025	15:35:25.635	33		21.42
			33	21.42
			33	21.42
18/12/2025	15:33:47.465	2 586		21.42
			2 586	21.42
			2 586	21.42
18/12/2025	15:32:05.017	3		21.415
			3	21.415
			3	21.415
18/12/2025	15:31:59.963	40		21.415
			40	21.415
			40	21.415
18/12/2025	15:31:57.368	120		21.39
			120	21.39
			120	21.39
18/12/2025	15:30:59.544	2 533		21.30
			200	21.30
			500	21.30
			200	21.30
			20	21.30
			930	21.30
			50	21.30
			433	21.30
			2 533	21.30
			200	21.30
18/12/2025	15:27:43.566	1 180		21.325
			1 180	21.325
			1 180	21.325
18/12/2025	15:27:28.124	936		21.36
			936	21.36
			936	21.36
18/12/2025	15:24:16.704	174		21.34
			174	21.34
			174	21.34
18/12/2025	15:23:10.141	20		21.345
			20	21.345
			20	21.345
18/12/2025	15:12:55.182	430		21.325
			430	21.325
			430	21.325
18/12/2025	15:12:33.420	100		21.325
			100	21.325
			100	21.325
18/12/2025	15:11:32.877	234		21.335
			234	21.335
			234	21.335
18/12/2025	15:11:10.167	100		21.335
			100	21.335
			100	21.335
18/12/2025	15:03:51.582	51		21.32
			51	21.32
			51	21.32
18/12/2025	14:52:12.364	350		21.31
			350	21.31
			350	21.31
18/12/2025	14:49:34.487	80		21.33
			80	21.33
			80	21.33
18/12/2025	14:49:22.763	296		21.32
			296	21.32
			296	21.32
18/12/2025	14:48:36.195	3		21.335
			3	21.335
			3	21.335
18/12/2025	14:48:02.180	200		21.315
			200	21.315
			150	21.315
			50	21.315
18/12/2025	14:47:41.370	276		21.315
			37	21.315
			100	21.315
			276	21.315
			139	21.315
18/12/2025	14:45:40.480	700		21.33
			700	21.33
			700	21.33
18/12/2025	14:43:48.845	500		21.33
			200	21.33
			500	21.33
			300	21.33
18/12/2025	14:43:48.744	230		21.335
			230	21.335
			230	21.335
18/12/2025	14:43:10.900	23		21.345
			23	21.345
			23	21.345
18/12/2025	14:43:01.482	100		21.34
			100	21.34
			100	21.34
18/12/2025	14:40:31.448	115		21.345
			115	21.345
			115	21.345
18/12/2025	14:40:09.985	200		21.355
			200	21.355
			200	21.355
18/12/2025	14:39:45.007	450		21.355
			450	21.355
			450	21.355
18/12/2025	14:34:11.612	71		21.355
			71	21.355
			71	21.355
18/12/2025	14:33:44.156	300		21.35
			100	21.35
			300	21.35
			200	21.35
18/12/2025	14:33:02.774	50		21.355
			50	21.355
			50	21.355
18/12/2025	14:32:29.784	65		21.37
			65	21.37
			65	21.37
18/12/2025	14:32:10.894	300		21.355
			300	21.355
			300	21.355
18/12/2025	14:29:49.147	250		21.365
			250	21.365
			250	21.365
18/12/2025	14:28:47.972	100		21.38
			100	21.38
			100	21.38
18/12/2025	14:28:05.856	5		21.385
			5	21.385
			5	21.385
18/12/2025	14:25:55.590	100		21.385
			100	21.385
			100	21.385
18/12/2025	14:22:30.822	10		21.37
			10	21.37
			10	21.37
18/12/2025	14:17:38.612	180		21.38
			180	21.38
			180	21.38
18/12/2025	14:14:05.841	150		21.405
			150	21.405
			150	21.405
18/12/2025	14:13:54.870	777		21.39
			777	21.39
			777	21.39
18/12/2025	14:13:00.441	5		21.41
			5	21.41
			5	21.41
18/12/2025	14:10:47.563	425		21.405
			425	21.405
			425	21.405
18/12/2025	14:10:23.348	3		21.41
			3	21.41
			3	21.41
18/12/2025	14:08:53.520	350		21.39
			350	21.39
			350	21.39
18/12/2025	14:07:27.598	3		21.405
			3	21.405
			3	21.405
18/12/2025	14:07:05.953	2		21.415
			2	21.415
			2	21.415
18/12/2025	14:05:03.703	251		21.415
			251	21.415
			251	21.415
18/12/2025	14:01:59.853	232		21.42
			232	21.42
			232	21.42
18/12/2025	13:58:29.251	197		21.41
			197	21.41
			197	21.41
18/12/2025	13:58:25.407	179		21.41
			179	21.41
			179	21.41
18/12/2025	13:57:03.114	182		21.42
			182	21.42
			182	21.42
18/12/2025	13:54:37.763	632		21.41
			432	21.41
			200	21.41
			632	21.41
18/12/2025	13:53:44.553	8		21.405
			8	21.405
			8	21.405
18/12/2025	13:51:35.821	10		21.415
			10	21.415
			10	21.415
18/12/2025	13:50:14.716	51		21.41
			51	21.41
			51	21.41
18/12/2025	13:50:04.134	43		21.41
			43	21.41
			43	21.41
18/12/2025	13:48:18.248	24		21.425
			24	21.425
			24	21.425
18/12/2025	13:45:27.003	234		21.415
			234	21.415
			234	21.415
18/12/2025	13:44:35.887	7		21.42
			7	21.42
			7	21.42
18/12/2025	13:44:26.630	48		21.42
			48	21.42
			48	21.42
18/12/2025	13:44:16.748	199		21.40
			199	21.40
			199	21.40
18/12/2025	13:39:28.311	100		21.41
			100	21.41
			100	21.41
18/12/2025	13:38:27.568	137		21.395
			137	21.395
			56	21.395
			81	21.395
18/12/2025	13:31:20.848	126		21.42
			126	21.42
			126	21.42
18/12/2025	13:31:16.940	100		21.42
			100	21.42
			100	21.42
18/12/2025	13:30:35.434	10		21.435
			10	21.435
			10	21.435
18/12/2025	13:29:32.926	100		21.42
			100	21.42
			100	21.42
18/12/2025	13:23:28.118	58		21.42
			58	21.42
			58	21.42
18/12/2025	13:19:15.993	400		21.41
			400	21.41
			200	21.41
			200	21.41
18/12/2025	13:15:22.390	150		21.425
			150	21.425
			150	21.425
18/12/2025	13:14:58.476	150		21.425
			150	21.425
			150	21.425
18/12/2025	13:12:08.634	10		21.425
			10	21.425
			10	21.425
18/12/2025	13:11:19.283	250		21.425
			250	21.425
			250	21.425
18/12/2025	13:01:59.772	50		21.41
			50	21.41
			50	21.41
18/12/2025	12:58:24.758	100		21.405
			100	21.405
			100	21.405
18/12/2025	12:53:51.196	250		21.405
			250	21.405
			250	21.405
18/12/2025	12:52:29.810	15		21.385
			15	21.385
			15	21.385
18/12/2025	12:49:19.961	30		21.405
			30	21.405
			30	21.405
18/12/2025	12:48:24.987	41		21.405
			41	21.405
			41	21.405
18/12/2025	12:47:55.884	60		21.39
			60	21.39
			60	21.39
18/12/2025	12:45:36.281	1 170		21.39
			1 170	21.39
			1 170	21.39
18/12/2025	12:44:30.875	250		21.39
			250	21.39
			250	21.39
18/12/2025	12:37:57.128	400		21.40
			400	21.40
			400	21.40
18/12/2025	12:37:36.697	300		21.385
			300	21.385
			300	21.385
18/12/2025	12:37:12.160	300		21.385
			300	21.385
			300	21.385
18/12/2025	12:35:58.054	100		21.385
			100	21.385
			100	21.385
18/12/2025	12:34:17.289	52		21.38
			52	21.38
			52	21.38
18/12/2025	12:32:33.053	1 000		21.38
			1 000	21.38
			1 000	21.38
18/12/2025	12:29:38.446	100		21.385
			100	21.385
			100	21.385
18/12/2025	12:28:17.714	250		21.385
			250	21.385
			250	21.385
18/12/2025	12:24:35.088	100		21.375
			100	21.375
			100	21.375
18/12/2025	12:23:51.126	100		21.385
			100	21.385
			100	21.385
18/12/2025	12:23:31.465	235		21.385
			235	21.385
			235	21.385
18/12/2025	12:23:12.519	23		21.385
			23	21.385
			23	21.385
18/12/2025	12:23:06.692	1 650		21.37
			1 600	21.37
			50	21.37
			1 650	21.37
18/12/2025	12:22:41.722	940		21.37
			940	21.37
			940	21.37
18/12/2025	12:22:41.648	940		21.37
			940	21.37
			940	21.37
18/12/2025	12:21:38.755	70		21.385
			70	21.385
			70	21.385
18/12/2025	12:20:23.617	100		21.385
			100	21.385
			100	21.385
18/12/2025	12:19:03.171	1 000		21.385
			1 000	21.385
			1 000	21.385
18/12/2025	12:15:15.209	10		21.38
			10	21.38
			10	21.38
18/12/2025	12:12:22.008	12		21.375
			12	21.375
			12	21.375
18/12/2025	12:11:33.174	165		21.36
			165	21.36
			165	21.36
18/12/2025	12:09:06.133	10		21.375
			10	21.375
			10	21.375
18/12/2025	12:08:57.979	13		21.375
			13	21.375
			13	21.375
18/12/2025	12:08:47.456	235		21.375
			235	21.375
			235	21.375
18/12/2025	12:08:46.744	185		21.36
			185	21.36
			185	21.36
18/12/2025	12:08:13.848	10		21.375
			10	21.375
			10	21.375
18/12/2025	12:04:33.409	386		21.365
			386	21.365
			386	21.365
18/12/2025	12:04:02.041	123		21.39
			123	21.39
			123	21.39
18/12/2025	12:01:30.023	40		21.37
			40	21.37
			40	21.37
18/12/2025	11:58:38.236	100		21.415
			100	21.415
			100	21.415
18/12/2025	11:58:19.677	233		21.415
			233	21.415
			233	21.415
18/12/2025	11:50:46.856	200		21.385
			200	21.385
			200	21.385
18/12/2025	11:47:26.793	147		21.42
			147	21.42
			147	21.42
18/12/2025	11:45:20.623	200		21.42
			200	21.42
			200	21.42
18/12/2025	11:45:09.232	147		21.42
			147	21.42
			147	21.42
18/12/2025	11:44:54.080	127		21.42
			127	21.42
			127	21.42
18/12/2025	11:41:40.503	100		21.42
			100	21.42
			100	21.42
18/12/2025	11:40:13.158	155		21.42
			155	21.42
			155	21.42
18/12/2025	11:39:43.435	200		21.415
			200	21.415
			200	21.415
18/12/2025	11:39:29.414	123		21.43
			123	21.43
			123	21.43
18/12/2025	11:38:40.492	220		21.43
			220	21.43
			220	21.43
18/12/2025	11:36:50.856	198		21.415
			198	21.415
			198	21.415
18/12/2025	11:31:59.725	50		21.42
			50	21.42
			50	21.42
18/12/2025	11:31:01.920	5		21.395
			5	21.395
			5	21.395
18/12/2025	11:27:39.918	15		21.42
			15	21.42
			15	21.42
18/12/2025	11:27:36.542	48		21.395
			48	21.395
			48	21.395
18/12/2025	11:26:47.809	1 170		21.425
			1 170	21.425
			1 170	21.425
18/12/2025	11:26:47.417	834		21.415
			834	21.415
			834	21.415
18/12/2025	11:26:15.328	1 170		21.415
			1 170	21.415
			1 170	21.415
18/12/2025	11:23:12.797	100		21.425
			100	21.425
			100	21.425
18/12/2025	11:22:40.359	613		21.425
			613	21.425
			613	21.425
18/12/2025	11:22:10.057	123		21.425
			123	21.425
			123	21.425
18/12/2025	11:20:25.127	1 170		21.45
			1 170	21.45
			1 170	21.45
18/12/2025	11:20:24.953	458		21.45
			458	21.45
			458	21.45
18/12/2025	11:20:24.712	1 000		21.44
			347	21.44
			1 000	21.44
			653	21.44
18/12/2025	11:20:16.550	4 177		21.465
			4 177	21.465
			3 000	21.465
			1 177	21.465
18/12/2025	11:19:56.077	1 170		21.415
			1 170	21.415
			1 170	21.415
18/12/2025	11:19:52.188	50		21.38
			50	21.38
			50	21.38
18/12/2025	11:19:50.987	167		21.38
			167	21.38
			167	21.38
18/12/2025	11:19:08.103	300		21.395
			300	21.395
			300	21.395
18/12/2025	11:18:41.825	638		21.38
			638	21.38
			638	21.38
18/12/2025	11:18:41.721	940		21.38
			940	21.38
			940	21.38
18/12/2025	11:18:20.243	55		21.38
			55	21.38
			55	21.38
18/12/2025	11:16:05.402	1		21.395
			1	21.395
			1	21.395
18/12/2025	11:15:53.519	1		21.38
			1	21.38
			1	21.38
18/12/2025	11:13:20.078	25		21.395
			25	21.395
			25	21.395
18/12/2025	11:12:25.531	1 170		21.375
			1 170	21.375
			1 170	21.375
18/12/2025	11:12:25.430	200		21.375
			200	21.375
			200	21.375
18/12/2025	11:12:25.318	248		21.375
			248	21.375
			248	21.375
18/12/2025	11:12:19.457	3 805		21.36
			500	21.36
			3 280	21.36
			3 805	21.36
			25	21.36
18/12/2025	11:11:31.259	773		21.385
			399	21.385
			773	21.385
			374	21.385
18/12/2025	11:09:46.759	121		21.40
			121	21.40
			121	21.40
18/12/2025	11:08:27.208	230		21.41
			230	21.41
			230	21.41
18/12/2025	11:05:19.124	245		21.41
			245	21.41
			245	21.41
18/12/2025	11:02:37.935	112		21.395
			112	21.395
			112	21.395
18/12/2025	11:00:34.456	374		21.395
			374	21.395
			374	21.395
18/12/2025	10:59:50.653	230		21.395
			230	21.395
			230	21.395
18/12/2025	10:58:21.137	25		21.395
			25	21.395
			25	21.395
18/12/2025	10:56:56.612	450		21.415
			450	21.415
			450	21.415
18/12/2025	10:56:04.263	50		21.385
			50	21.385
			50	21.385
18/12/2025	10:55:19.316	250		21.40
			250	21.40
			250	21.40
18/12/2025	10:52:43.146	142		21.385
			142	21.385
			142	21.385
18/12/2025	10:52:38.279	134		21.385
			134	21.385
			134	21.385
18/12/2025	10:50:56.022	150		21.395
			150	21.395
			150	21.395
18/12/2025	10:48:41.960	65		21.395
			65	21.395
			65	21.395
18/12/2025	10:47:32.359	225		21.40
			225	21.40
			25	21.40
			200	21.40
18/12/2025	10:44:49.062	100		21.43
			100	21.43
			100	21.43
18/12/2025	10:44:16.787	700		21.41
			700	21.41
			700	21.41
18/12/2025	10:43:17.300	50		21.43
			50	21.43
			50	21.43
18/12/2025	10:40:16.478	199		21.43
			199	21.43
			199	21.43
18/12/2025	10:36:58.326	121		21.44
			121	21.44
			121	21.44
18/12/2025	10:36:56.640	140		21.44
			140	21.44
			140	21.44
18/12/2025	10:36:45.695	100		21.435
			100	21.435
			100	21.435
18/12/2025	10:30:20.732	89		21.41
			89	21.41
			89	21.41
18/12/2025	10:29:27.956	15		21.435
			15	21.435
			15	21.435
18/12/2025	10:29:19.634	237		21.435
			237	21.435
			237	21.435
18/12/2025	10:25:50.916	100		21.435
			100	21.435
			100	21.435
18/12/2025	10:24:54.515	48		21.405
			48	21.405
			48	21.405
18/12/2025	10:24:13.961	416		21.435
			416	21.435
			416	21.435
18/12/2025	10:24:06.068	234		21.435
			234	21.435
			234	21.435
18/12/2025	10:24:00.370	234		21.435
			234	21.435
			234	21.435
18/12/2025	10:23:53.544	234		21.435
			234	21.435
			234	21.435
18/12/2025	10:22:57.124	14		21.415
			14	21.415
			14	21.415
18/12/2025	10:18:52.099	470		21.435
			470	21.435
			470	21.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 541.00
Ask: 1 543.50
Volume: 34 718
+0.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 20:39:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice