Rheinmetall AG

4811

3577

1746.00

       

Date Time Volume Order Volume Price
24/07/2025 21:59:42.101 5   1 746.00
      5 1 746.00
      5 1 746.00
24/07/2025 21:59:37.163 2   1 752.00
      2 1 752.00
      2 1 752.00
24/07/2025 21:59:02.785 2   1 752.50
      2 1 752.50
      2 1 752.50
24/07/2025 21:58:57.800 10   1 752.50
      10 1 752.50
      10 1 752.50
24/07/2025 21:58:09.560 4   1 752.50
      4 1 752.50
      4 1 752.50
24/07/2025 21:55:24.560 7   1 747.50
      7 1 747.50
      7 1 747.50
24/07/2025 21:55:20.993 10   1 749.50
      10 1 749.50
      5 1 749.50
      5 1 749.50
24/07/2025 21:55:12.418 29   1 748.00
      10 1 748.00
      1 1 748.00
      29 1 748.00
      10 1 748.00
      8 1 748.00
24/07/2025 21:55:08.180 3   1 748.00
      3 1 748.00
      3 1 748.00
24/07/2025 21:55:03.895 3   1 751.00
      3 1 751.00
      3 1 751.00
24/07/2025 21:52:55.043 89   1 750.00
      9 1 750.00
      89 1 750.00
      31 1 750.00
      30 1 750.00
      5 1 750.00
      2 1 750.00
      10 1 750.00
      2 1 750.00
24/07/2025 21:52:27.430 30   1 750.50
      30 1 750.50
      30 1 750.50
24/07/2025 21:52:22.831 30   1 750.50
      30 1 750.50
      26 1 750.50
      4 1 750.50
24/07/2025 21:50:55.079 15   1 750.50
      10 1 750.50
      5 1 750.50
      15 1 750.50
24/07/2025 21:50:40.140 5   1 752.50
      5 1 752.50
      5 1 752.50
24/07/2025 21:49:12.316 7   1 750.50
      7 1 750.50
      7 1 750.50
24/07/2025 21:49:06.681 30   1 750.50
      4 1 750.50
      5 1 750.50
      30 1 750.50
      21 1 750.50
24/07/2025 21:48:22.883 2   1 753.50
      2 1 753.50
      2 1 753.50
24/07/2025 21:47:34.216 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 21:46:10.268 3   1 753.50
      3 1 753.50
      3 1 753.50
24/07/2025 21:43:00.792 1   1 750.50
      1 1 750.50
      1 1 750.50
24/07/2025 21:42:30.555 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 21:41:42.422 3   1 753.50
      3 1 753.50
      3 1 753.50
24/07/2025 21:34:23.915 1   1 750.50
      1 1 750.50
      1 1 750.50
24/07/2025 21:33:57.165 2   1 753.50
      2 1 753.50
      2 1 753.50
24/07/2025 21:33:53.262 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 21:33:28.157 57   1 753.50
      1 1 753.50
      17 1 753.50
      5 1 753.50
      2 1 753.50
      5 1 753.50
      2 1 753.50
      25 1 753.50
      57 1 753.50
24/07/2025 21:30:21.362 1   1 750.50
      1 1 750.50
      1 1 750.50
24/07/2025 21:29:40.302 40   1 752.00
      40 1 752.00
      40 1 752.00
24/07/2025 21:27:24.136 2   1 750.50
      2 1 750.50
      2 1 750.50
24/07/2025 21:27:09.098 30   1 752.00
      30 1 752.00
      30 1 752.00
24/07/2025 21:24:22.316 5   1 750.50
      1 1 750.50
      5 1 750.50
      4 1 750.50
24/07/2025 21:24:20.331 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 21:23:37.523 30   1 752.00
      30 1 752.00
      30 1 752.00
24/07/2025 21:20:46.968 30   1 751.50
      14 1 751.50
      7 1 751.50
      30 1 751.50
      2 1 751.50
      5 1 751.50
      2 1 751.50
24/07/2025 21:20:40.247 30   1 752.00
      30 1 752.00
      30 1 752.00
24/07/2025 21:19:20.386 30   1 753.50
      30 1 753.50
      30 1 753.50
24/07/2025 21:18:07.546 30   1 753.50
      30 1 753.50
      30 1 753.50
24/07/2025 21:17:55.773 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 21:17:50.893 3   1 751.50
      3 1 751.50
      3 1 751.50
24/07/2025 21:17:19.661 5   1 753.50
      5 1 753.50
      5 1 753.50
24/07/2025 21:17:18.921 5   1 753.00
      5 1 753.00
      5 1 753.00
24/07/2025 21:13:00.592 2   1 752.00
      2 1 752.00
      2 1 752.00
24/07/2025 21:12:38.472 50   1 752.00
      6 1 752.00
      7 1 752.00
      37 1 752.00
      50 1 752.00
24/07/2025 21:12:24.232 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 21:12:20.118 9   1 752.50
      9 1 752.50
      9 1 752.50
24/07/2025 21:11:09.748 3   1 753.50
      3 1 753.50
      3 1 753.50
24/07/2025 21:11:06.060 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 21:09:10.193 30   1 752.50
      30 1 752.50
      30 1 752.50
24/07/2025 21:07:15.636 4   1 752.50
      4 1 752.50
      2 1 752.50
      2 1 752.50
24/07/2025 21:06:39.029 50   1 752.00
      50 1 752.00
      50 1 752.00
24/07/2025 21:06:25.955 30   1 752.00
      30 1 752.00
      25 1 752.00
      5 1 752.00
24/07/2025 21:05:55.133 6   1 750.50
      6 1 750.50
      6 1 750.50
24/07/2025 21:04:11.501 1   1 752.50
      1 1 752.50
      1 1 752.50
24/07/2025 21:03:48.150 4   1 750.50
      4 1 750.50
      4 1 750.50
24/07/2025 21:02:09.362 2   1 754.50
      2 1 754.50
      2 1 754.50
24/07/2025 21:01:45.766 4   1 751.50
      4 1 751.50
      2 1 751.50
      2 1 751.50
24/07/2025 21:01:42.519 8   1 752.00
      3 1 752.00
      5 1 752.00
      8 1 752.00
24/07/2025 21:01:31.951 8   1 752.50
      8 1 752.50
      8 1 752.50
24/07/2025 21:01:26.734 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 21:01:07.239 8   1 752.50
      8 1 752.50
      8 1 752.50
24/07/2025 20:59:53.897 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 20:59:36.591 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 20:59:12.252 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:57:08.463 2   1 751.50
      2 1 751.50
      2 1 751.50
24/07/2025 20:56:16.131 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:55:40.705 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:55:33.782 6   1 751.50
      6 1 751.50
      2 1 751.50
      4 1 751.50
24/07/2025 20:54:50.676 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:51:26.547 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:50:41.412 11   1 753.50
      2 1 753.50
      2 1 753.50
      2 1 753.50
      5 1 753.50
      11 1 753.50
24/07/2025 20:50:26.468 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 20:50:03.190 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:49:52.280 6   1 751.50
      6 1 751.50
      6 1 751.50
24/07/2025 20:48:33.041 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:48:21.163 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:48:08.589 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 20:47:40.807 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 20:47:07.879 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:46:14.935 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 20:46:04.263 30   1 751.50
      30 1 751.50
      30 1 751.50
24/07/2025 20:45:04.193 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:44:41.961 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:43:58.129 10   1 751.50
      10 1 751.50
      9 1 751.50
      1 1 751.50
24/07/2025 20:43:52.949 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:43:40.577 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:43:27.482 6   1 752.50
      6 1 752.50
      1 1 752.50
      5 1 752.50
24/07/2025 20:42:48.542 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:42:11.001 1   1 752.50
      1 1 752.50
      1 1 752.50
24/07/2025 20:42:02.343 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:41:44.655 16   1 752.50
      16 1 752.50
      6 1 752.50
      10 1 752.50
24/07/2025 20:41:04.816 10   1 753.00
      5 1 753.00
      5 1 753.00
      10 1 753.00
24/07/2025 20:40:52.294 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 20:40:12.149 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 20:39:16.677 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:38:34.398 20   1 752.00
      20 1 752.00
      10 1 752.00
      10 1 752.00
24/07/2025 20:38:08.660 20   1 752.50
      20 1 752.50
      20 1 752.50
24/07/2025 20:37:49.381 29   1 752.50
      29 1 752.50
      20 1 752.50
      5 1 752.50
      4 1 752.50
24/07/2025 20:36:59.324 5   1 753.50
      5 1 753.50
      5 1 753.50
24/07/2025 20:36:56.170 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:36:07.262 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:35:57.567 3   1 752.50
      2 1 752.50
      1 1 752.50
      3 1 752.50
24/07/2025 20:35:21.771 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:35:05.184 24   1 752.50
      24 1 752.50
      22 1 752.50
      2 1 752.50
24/07/2025 20:34:37.533 6   1 754.50
      6 1 754.50
      6 1 754.50
24/07/2025 20:34:23.128 30   1 752.50
      5 1 752.50
      30 1 752.50
      25 1 752.50
24/07/2025 20:33:57.104 20   1 752.00
      20 1 752.00
      20 1 752.00
24/07/2025 20:33:49.351 7   1 754.50
      7 1 754.50
      7 1 754.50
24/07/2025 20:33:46.766 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:33:44.911 15   1 754.50
      6 1 754.50
      2 1 754.50
      2 1 754.50
      5 1 754.50
      15 1 754.50
24/07/2025 20:33:43.449 20   1 752.00
      15 1 752.00
      5 1 752.00
      20 1 752.00
24/07/2025 20:31:54.320 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:31:48.787 1   1 752.00
      1 1 752.00
      1 1 752.00
24/07/2025 20:30:52.967 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:30:35.709 20   1 752.00
      20 1 752.00
      20 1 752.00
24/07/2025 20:30:06.331 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:28:49.031 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:27:35.341 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:27:34.943 1   1 752.00
      1 1 752.00
      1 1 752.00
24/07/2025 20:26:15.413 22   1 752.00
      1 1 752.00
      8 1 752.00
      13 1 752.00
      21 1 752.00
      1 1 752.00
24/07/2025 20:25:55.651 9   1 752.50
      9 1 752.50
      9 1 752.50
24/07/2025 20:24:47.134 1   1 752.50
      1 1 752.50
      1 1 752.50
24/07/2025 20:23:28.044 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:21:28.297 6   1 752.50
      6 1 752.50
      6 1 752.50
24/07/2025 20:20:46.699 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:20:32.839 16   1 752.50
      9 1 752.50
      16 1 752.50
      5 1 752.50
      2 1 752.50
24/07/2025 20:20:01.338 3   1 754.50
      3 1 754.50
      3 1 754.50
24/07/2025 20:19:35.738 1   1 752.50
      1 1 752.50
      1 1 752.50
24/07/2025 20:18:45.215 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:18:39.886 3   1 752.50
      2 1 752.50
      1 1 752.50
      3 1 752.50
24/07/2025 20:18:35.260 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:17:48.660 1   1 752.50
      1 1 752.50
      1 1 752.50
24/07/2025 20:17:47.252 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 20:17:41.994 1   1 752.50
      1 1 752.50
      1 1 752.50
24/07/2025 20:16:48.271 1   1 752.50
      1 1 752.50
      1 1 752.50
24/07/2025 20:16:13.538 14   1 752.50
      14 1 752.50
      14 1 752.50
24/07/2025 20:16:03.530 13   1 752.50
      13 1 752.50
      13 1 752.50
24/07/2025 20:15:53.531 28   1 752.50
      10 1 752.50
      13 1 752.50
      5 1 752.50
      28 1 752.50
24/07/2025 20:15:43.104 49   1 754.00
      34 1 754.00
      49 1 754.00
      15 1 754.00
24/07/2025 20:15:25.104 35   1 753.50
      1 1 753.50
      30 1 753.50
      35 1 753.50
      2 1 753.50
      2 1 753.50
24/07/2025 20:14:40.231 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:13:39.362 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:13:35.332 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 20:12:46.428 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:12:18.645 6   1 753.50
      6 1 753.50
      6 1 753.50
24/07/2025 20:11:40.402 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:11:21.159 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:10:56.794 4   1 751.50
      4 1 751.50
      4 1 751.50
24/07/2025 20:10:56.683 8   1 751.50
      6 1 751.50
      2 1 751.50
      8 1 751.50
24/07/2025 20:10:45.034 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:10:39.600 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:10:34.892 3   1 753.50
      3 1 753.50
      3 1 753.50
24/07/2025 20:06:19.660 2   1 753.50
      2 1 753.50
      2 1 753.50
24/07/2025 20:06:01.279 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:04:50.409 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:04:37.127 2   1 753.50
      2 1 753.50
      2 1 753.50
24/07/2025 20:04:18.533 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:04:05.610 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:03:46.896 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:03:32.697 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:02:48.105 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:02:32.474 5   1 753.50
      5 1 753.50
      5 1 753.50
24/07/2025 20:01:44.395 5   1 753.50
      5 1 753.50
      5 1 753.50
24/07/2025 20:01:34.240 6   1 751.50
      1 1 751.50
      5 1 751.50
      6 1 751.50
24/07/2025 20:00:54.685 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 20:00:42.083 5   1 753.50
      5 1 753.50
      5 1 753.50
24/07/2025 20:00:37.471 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 19:59:48.861 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 19:59:26.319 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 19:58:44.157 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 19:57:47.494 3   1 751.50
      3 1 751.50
      1 1 751.50
      2 1 751.50
24/07/2025 19:57:36.356 3   1 753.50
      3 1 753.50
      3 1 753.50
24/07/2025 19:57:27.751 3   1 751.50
      3 1 751.50
      1 1 751.50
      2 1 751.50
24/07/2025 19:57:18.703 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:57:15.183 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:56:56.311 3   1 754.00
      3 1 754.00
      3 1 754.00
24/07/2025 19:56:42.579 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:56:31.814 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:56:28.685 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:56:12.094 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:55:56.398 1   1 752.00
      1 1 752.00
      1 1 752.00
24/07/2025 19:55:31.842 1   1 752.00
      1 1 752.00
      1 1 752.00
24/07/2025 19:55:24.592 1   1 752.00
      1 1 752.00
      1 1 752.00
24/07/2025 19:55:23.501 8   1 754.00
      8 1 754.00
      8 1 754.00
24/07/2025 19:54:51.570 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:54:48.760 3   1 753.00
      3 1 753.00
      3 1 753.00
24/07/2025 19:54:31.247 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:53:42.038 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:53:34.999 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:53:17.963 2   1 754.00
      2 1 754.00
      2 1 754.00
24/07/2025 19:53:14.194 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:52:46.724 2   1 754.00
      2 1 754.00
      2 1 754.00
24/07/2025 19:52:35.220 1   1 753.00
      1 1 753.00
      1 1 753.00
24/07/2025 19:51:48.629 3   1 753.00
      3 1 753.00
      3 1 753.00
24/07/2025 19:51:41.685 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:51:13.004 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:51:07.972 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:50:56.426 9   1 754.00
      9 1 754.00
      9 1 754.00
24/07/2025 19:49:18.978 3   1 753.00
      3 1 753.00
      3 1 753.00
24/07/2025 19:49:17.672 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:49:04.481 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:47:49.201 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 19:47:38.147 10   1 755.00
      5 1 755.00
      10 1 755.00
      1 1 755.00
      4 1 755.00
24/07/2025 19:47:00.616 10   1 754.00
      8 1 754.00
      10 1 754.00
      2 1 754.00
24/07/2025 19:46:39.241 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:45:52.557 20   1 752.00
      20 1 752.00
      20 1 752.00
24/07/2025 19:45:48.718 3   1 752.00
      3 1 752.00
      3 1 752.00
24/07/2025 19:45:28.992 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:45:27.436 3   1 752.00
      3 1 752.00
      3 1 752.00
24/07/2025 19:44:32.114 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:44:08.650 1   1 752.00
      1 1 752.00
      1 1 752.00
24/07/2025 19:43:48.758 10   1 752.50
      5 1 752.50
      10 1 752.50
      5 1 752.50
24/07/2025 19:43:06.933 30   1 751.50
      30 1 751.50
      30 1 751.50
24/07/2025 19:43:02.578 6   1 754.00
      5 1 754.00
      1 1 754.00
      6 1 754.00
24/07/2025 19:42:57.392 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:42:37.465 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:42:18.842 4   1 751.50
      4 1 751.50
      4 1 751.50
24/07/2025 19:42:08.831 3   1 751.50
      3 1 751.50
      3 1 751.50
24/07/2025 19:42:04.445 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:42:02.532 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:40:15.737 30   1 751.50
      30 1 751.50
      30 1 751.50
24/07/2025 19:39:59.784 30   1 751.50
      18 1 751.50
      30 1 751.50
      5 1 751.50
      1 1 751.50
      2 1 751.50
      4 1 751.50
24/07/2025 19:39:54.906 1   1 755.00
      1 1 755.00
      1 1 755.00
24/07/2025 19:39:48.783 5   1 755.00
      5 1 755.00
      5 1 755.00
24/07/2025 19:39:41.730 2   1 755.00
      2 1 755.00
      2 1 755.00
24/07/2025 19:39:17.231 6   1 753.50
      6 1 753.50
      6 1 753.50
24/07/2025 19:39:07.234 6   1 753.50
      6 1 753.50
      6 1 753.50
24/07/2025 19:39:06.192 1   1 753.00
      1 1 753.00
      1 1 753.00
24/07/2025 19:38:55.874 10   1 755.50
      8 1 755.50
      10 1 755.50
      2 1 755.50
24/07/2025 19:37:13.318 2   1 755.00
      2 1 755.00
      2 1 755.00
24/07/2025 19:37:01.517 1   1 755.00
      1 1 755.00
      1 1 755.00
24/07/2025 19:36:11.685 1   1 755.50
      1 1 755.50
      1 1 755.50
24/07/2025 19:35:54.382 1   1 755.50
      1 1 755.50
      1 1 755.50
24/07/2025 19:35:51.762 1   1 755.50
      1 1 755.50
      1 1 755.50
24/07/2025 19:35:25.553 16   1 753.00
      16 1 753.00
      2 1 753.00
      5 1 753.00
      7 1 753.00
      2 1 753.00
24/07/2025 19:35:24.584 1   1 753.00
      1 1 753.00
      1 1 753.00
24/07/2025 19:33:32.871 1   1 755.50
      1 1 755.50
      1 1 755.50
24/07/2025 19:33:09.839 12   1 753.00
      12 1 753.00
      12 1 753.00
24/07/2025 19:33:09.434 8   1 753.00
      8 1 753.00
      8 1 753.00
24/07/2025 19:33:06.734 2   1 755.50
      2 1 755.50
      2 1 755.50
24/07/2025 19:32:52.931 5   1 754.50
      5 1 754.50
      5 1 754.50
24/07/2025 19:32:47.494 3   1 751.50
      3 1 751.50
      3 1 751.50
24/07/2025 19:32:37.932 6   1 754.00
      2 1 754.00
      2 1 754.00
      2 1 754.00
      6 1 754.00
24/07/2025 19:31:04.217 1   1 755.50
      1 1 755.50
      1 1 755.50
24/07/2025 19:30:43.476 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:29:58.399 30   1 751.50
      28 1 751.50
      30 1 751.50
      2 1 751.50
24/07/2025 19:29:55.490 30   1 751.50
      2 1 751.50
      30 1 751.50
      28 1 751.50
24/07/2025 19:29:49.664 7   1 755.00
      7 1 755.00
      7 1 755.00
24/07/2025 19:29:44.259 7   1 752.50
      5 1 752.50
      2 1 752.50
      7 1 752.50
24/07/2025 19:29:37.642 20   1 755.00
      20 1 755.00
      20 1 755.00
24/07/2025 19:29:30.288 20   1 754.50
      20 1 754.50
      20 1 754.50
24/07/2025 19:29:22.113 20   1 754.50
      20 1 754.50
      20 1 754.50
24/07/2025 19:29:13.363 20   1 754.50
      20 1 754.50
      20 1 754.50
24/07/2025 19:29:11.078 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 19:28:42.010 165   1 754.00
      165 1 754.00
      165 1 754.00
24/07/2025 19:28:36.860 80   1 754.50
      79 1 754.50
      40 1 754.50
      1 1 754.50
      40 1 754.50
24/07/2025 19:27:52.372 35   1 754.00
      5 1 754.00
      35 1 754.00
      30 1 754.00
24/07/2025 19:27:44.630 2   1 754.00
      2 1 754.00
      2 1 754.00
24/07/2025 19:26:16.274 3   1 752.50
      3 1 752.50
      3 1 752.50
24/07/2025 19:25:58.161 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 19:25:50.407 1   1 754.50
      1 1 754.50
      1 1 754.50
24/07/2025 19:25:37.727 23   1 755.00
      21 1 755.00
      2 1 755.00
      17 1 755.00
      6 1 755.00
24/07/2025 19:25:37.665 50   1 754.00
      50 1 754.00
      50 1 754.00
24/07/2025 19:25:34.017 33   1 753.50
      3 1 753.50
      30 1 753.50
      33 1 753.50
24/07/2025 19:24:59.382 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 19:24:34.378 30   1 751.50
      30 1 751.50
      30 1 751.50
24/07/2025 19:24:32.195 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 19:24:22.635 44   1 754.50
      2 1 754.50
      40 1 754.50
      5 1 754.50
      2 1 754.50
      38 1 754.50
      1 1 754.50
24/07/2025 19:23:57.827 12   1 753.50
      5 1 753.50
      7 1 753.50
      12 1 753.50
24/07/2025 19:23:18.996 30   1 751.50
      30 1 751.50
      30 1 751.50
24/07/2025 19:22:59.487 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 19:22:56.492 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 19:22:35.528 3   1 753.50
      3 1 753.50
      3 1 753.50
24/07/2025 19:22:24.192 3   1 751.50
      3 1 751.50
      3 1 751.50
24/07/2025 19:21:51.638 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 19:21:48.619 3   1 751.50
      3 1 751.50
      3 1 751.50
24/07/2025 19:21:41.475 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 19:21:22.861 1   1 753.50
      1 1 753.50
      1 1 753.50
24/07/2025 19:21:11.892 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:20:31.485 2   1 749.50
      2 1 749.50
      2 1 749.50
24/07/2025 19:20:22.015 1   1 752.00
      1 1 752.00
      1 1 752.00
24/07/2025 19:20:17.124 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:20:13.807 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:20:12.597 1   1 752.00
      1 1 752.00
      1 1 752.00
24/07/2025 19:20:07.333 1   1 752.00
      1 1 752.00
      1 1 752.00
24/07/2025 19:20:06.156 1   1 752.00
      1 1 752.00
      1 1 752.00
24/07/2025 19:19:59.860 1   1 751.00
      1 1 751.00
      1 1 751.00
24/07/2025 19:19:47.141 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:19:43.017 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:19:18.257 3   1 751.00
      3 1 751.00
      2 1 751.00
      1 1 751.00
24/07/2025 19:18:50.181 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:18:38.569 1   1 751.00
      1 1 751.00
      1 1 751.00
24/07/2025 19:18:22.278 2   1 751.00
      2 1 751.00
      2 1 751.00
24/07/2025 19:17:56.738 1   1 754.00
      1 1 754.00
      1 1 754.00
24/07/2025 19:16:57.766 10   1 755.00
      10 1 755.00
      10 1 755.00
24/07/2025 19:16:51.075 113   1 755.00
      30 1 755.00
      113 1 755.00
      40 1 755.00
      14 1 755.00
      9 1 755.00
      20 1 755.00
24/07/2025 19:16:40.916 30   1 751.50
      30 1 751.50
      30 1 751.50
24/07/2025 19:16:30.614 2   1 751.50
      2 1 751.50
      2 1 751.50
24/07/2025 19:16:23.643 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 19:16:12.594 1   1 751.50
      1 1 751.50
      1 1 751.50
24/07/2025 19:15:44.926 4   1 751.50
      4 1 751.50
      4 1 751.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)