Rheinmetall AG
- Information
- Last
- Buy
- Sell
863
414
1711.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 09:17:54.442 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 03/11/2025 | 09:17:51.860 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:17:37.275 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 03/11/2025 | 09:17:34.562 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 03/11/2025 | 09:17:33.862 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 03/11/2025 | 09:17:28.721 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 03/11/2025 | 09:17:28.632 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 03/11/2025 | 09:17:21.990 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 03/11/2025 | 09:17:10.541 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 09:17:09.735 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 03/11/2025 | 09:17:09.363 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 03/11/2025 | 09:17:00.133 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 03/11/2025 | 09:16:38.561 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 03/11/2025 | 09:16:37.557 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/11/2025 | 09:16:19.003 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 03/11/2025 | 09:16:06.740 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 03/11/2025 | 09:15:52.592 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/11/2025 | 09:15:29.661 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 09:15:19.552 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 03/11/2025 | 09:15:15.348 | 40 | 1 704.00 | |
| 40 | 1 704.00 | |||
| 40 | 1 704.00 | |||
| 03/11/2025 | 09:14:50.014 | 40 | 1 702.00 | |
| 40 | 1 702.00 | |||
| 40 | 1 702.00 | |||
| 03/11/2025 | 09:14:48.807 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/11/2025 | 09:14:40.261 | 16 | 1 702.00 | |
| 16 | 1 702.00 | |||
| 16 | 1 702.00 | |||
| 03/11/2025 | 09:14:38.242 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/11/2025 | 09:14:37.407 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 03/11/2025 | 09:14:17.080 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 03/11/2025 | 09:14:00.886 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 09:13:59.958 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/11/2025 | 09:13:56.844 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/11/2025 | 09:13:43.609 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/11/2025 | 09:13:42.865 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 09:13:38.240 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/11/2025 | 09:13:21.184 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 03/11/2025 | 09:13:21.050 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/11/2025 | 09:13:12.906 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 09:13:12.564 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 03/11/2025 | 09:13:08.981 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 09:13:05.031 | 5 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 09:12:26.756 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 03/11/2025 | 09:12:23.721 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 09:12:08.534 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 09:12:07.000 | 7 | 1 706.00 | |
| 7 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 09:11:47.337 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 03/11/2025 | 09:11:37.162 | 20 | 1 701.00 | |
| 20 | 1 701.00 | |||
| 20 | 1 701.00 | |||
| 03/11/2025 | 09:11:26.676 | 15 | 1 701.00 | |
| 15 | 1 701.00 | |||
| 15 | 1 701.00 | |||
| 03/11/2025 | 09:11:18.447 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/11/2025 | 09:11:17.886 | 38 | 1 699.50 | |
| 8 | 1 699.50 | |||
| 30 | 1 699.50 | |||
| 38 | 1 699.50 | |||
| 03/11/2025 | 09:11:17.686 | 15 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 14 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/11/2025 | 09:10:32.232 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/11/2025 | 09:10:21.233 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 03/11/2025 | 09:10:15.077 | 4 | 1 699.50 | |
| 4 | 1 699.50 | |||
| 4 | 1 699.50 | |||
| 03/11/2025 | 09:10:14.370 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/11/2025 | 09:10:13.368 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/11/2025 | 09:10:11.263 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 03/11/2025 | 09:10:09.854 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/11/2025 | 09:10:08.746 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/11/2025 | 09:10:07.542 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/11/2025 | 09:10:02.005 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/11/2025 | 09:10:01.099 | 10 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 8 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/11/2025 | 09:09:04.433 | 20 | 1 698.50 | |
| 20 | 1 698.50 | |||
| 20 | 1 698.50 | |||
| 03/11/2025 | 09:09:01.591 | 6 | 1 696.50 | |
| 6 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 03/11/2025 | 09:09:01.313 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/11/2025 | 09:08:52.514 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 03/11/2025 | 09:08:49.307 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 03/11/2025 | 09:08:42.251 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/11/2025 | 09:08:39.431 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/11/2025 | 09:08:26.644 | 19 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 17 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 03/11/2025 | 09:08:18.981 | 254 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 249 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 40 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 03/11/2025 | 09:07:40.513 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 03/11/2025 | 09:07:40.399 | 17 | 1 701.00 | |
| 7 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 17 | 1 701.00 | |||
| 03/11/2025 | 09:07:37.701 | 6 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/11/2025 | 09:07:32.243 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 03/11/2025 | 09:07:31.985 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/11/2025 | 09:07:22.261 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/11/2025 | 09:07:15.939 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/11/2025 | 09:07:10.402 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/11/2025 | 09:07:07.181 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/11/2025 | 09:07:04.485 | 40 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 40 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 38 | 1 701.50 | |||
| 03/11/2025 | 09:06:59.090 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 03/11/2025 | 09:06:49.627 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 03/11/2025 | 09:06:39.007 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/11/2025 | 09:06:32.640 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/11/2025 | 09:06:22.612 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 03/11/2025 | 09:06:02.484 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 8 | 1 702.00 | |||
| 22 | 1 702.00 | |||
| 03/11/2025 | 09:05:55.487 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 09:05:51.875 | 3 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 03/11/2025 | 09:05:50.425 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 03/11/2025 | 09:05:41.382 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 03/11/2025 | 09:05:37.035 | 100 | 1 707.50 | |
| 100 | 1 707.50 | |||
| 100 | 1 707.50 | |||
| 03/11/2025 | 09:05:33.276 | 4 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 09:05:23.847 | 7 | 1 707.00 | |
| 7 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 09:05:23.702 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 03/11/2025 | 09:05:22.974 | 40 | 1 707.00 | |
| 40 | 1 707.00 | |||
| 40 | 1 707.00 | |||
| 03/11/2025 | 09:05:22.866 | 49 | 1 710.00 | |
| 29 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 49 | 1 710.00 | |||
| 03/11/2025 | 09:05:22.656 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 03/11/2025 | 09:05:22.363 | 69 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 69 | 1 710.00 | |||
| 29 | 1 710.00 | |||
| 03/11/2025 | 09:05:22.182 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 03/11/2025 | 09:05:21.926 | 69 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 29 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 68 | 1 710.00 | |||
| 03/11/2025 | 09:05:20.807 | 174 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 168 | 1 710.00 | |||
| 29 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 03/11/2025 | 09:05:06.345 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 03/11/2025 | 09:05:06.226 | 3 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:05:05.930 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:05:05.007 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 03/11/2025 | 09:05:04.649 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:04:59.824 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:04:14.749 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 03/11/2025 | 09:04:00.628 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:03:50.543 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 03/11/2025 | 09:03:48.907 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 03/11/2025 | 09:03:38.290 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 03/11/2025 | 09:03:36.785 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:03:36.238 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 03/11/2025 | 09:03:31.213 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 03/11/2025 | 09:03:27.034 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 03/11/2025 | 09:03:20.383 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 03/11/2025 | 09:02:58.863 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 03/11/2025 | 09:02:46.547 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:02:12.581 | 20 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 18 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:02:10.610 | 46 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 44 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 26 | 1 714.00 | |||
| 03/11/2025 | 09:01:56.920 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 03/11/2025 | 09:01:51.280 | 40 | 1 713.50 | |
| 40 | 1 713.50 | |||
| 40 | 1 713.50 | |||
| 03/11/2025 | 09:01:50.730 | 16 | 1 715.50 | |
| 16 | 1 715.50 | |||
| 16 | 1 715.50 | |||
| 03/11/2025 | 09:01:50.173 | 65 | 1 715.50 | |
| 65 | 1 715.50 | |||
| 25 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 03/11/2025 | 09:01:43.840 | 20 | 1 715.50 | |
| 19 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:01:37.316 | 25 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 25 | 1 715.50 | |||
| 03/11/2025 | 09:01:37.213 | 176 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 100 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 11 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 14 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 100 | 1 715.00 | |||
| 03/11/2025 | 08:57:15.642 | 3 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 03/11/2025 | 08:56:42.521 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 03/11/2025 | 08:56:39.085 | 8 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 8 | 1 709.50 | |||
| 03/11/2025 | 08:55:59.257 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:55:45.717 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:54:50.333 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:53:48.670 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 03/11/2025 | 08:53:27.990 | 12 | 1 709.50 | |
| 12 | 1 709.50 | |||
| 7 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 03/11/2025 | 08:53:04.808 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:53:03.398 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:51:58.567 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 03/11/2025 | 08:51:49.328 | 11 | 1 707.50 | |
| 8 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 03/11/2025 | 08:50:44.083 | 15 | 1 707.00 | |
| 15 | 1 707.00 | |||
| 15 | 1 707.00 | |||
| 03/11/2025 | 08:50:32.333 | 6 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 03/11/2025 | 08:50:30.013 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 03/11/2025 | 08:49:38.192 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 03/11/2025 | 08:49:35.474 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 03/11/2025 | 08:49:34.175 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:49:26.904 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:49:07.770 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 03/11/2025 | 08:48:52.733 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:48:51.444 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 03/11/2025 | 08:48:38.656 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 08:48:38.074 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 03/11/2025 | 08:48:15.759 | 6 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 03/11/2025 | 08:47:57.416 | 11 | 1 707.00 | |
| 11 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:47:15.771 | 15 | 1 707.00 | |
| 15 | 1 707.00 | |||
| 15 | 1 707.00 | |||
| 03/11/2025 | 08:47:11.376 | 7 | 1 707.00 | |
| 7 | 1 707.00 | |||
| 7 | 1 707.00 | |||
| 03/11/2025 | 08:47:09.907 | 41 | 1 706.00 | |
| 41 | 1 706.00 | |||
| 35 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 03/11/2025 | 08:46:31.204 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:46:25.478 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:46:21.956 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:45:59.865 | 2 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:45:35.377 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:45:20.590 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:45:20.183 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:45:06.780 | 2 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 03/11/2025 | 08:44:56.352 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:43:50.266 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:43:41.569 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:43:34.638 | 22 | 1 704.50 | |
| 15 | 1 704.50 | |||
| 22 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 08:43:28.047 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 08:42:56.948 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 03/11/2025 | 08:42:48.071 | 2 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 03/11/2025 | 08:42:40.252 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:42:36.127 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 08:42:29.187 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:42:27.282 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 08:42:09.765 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:41:58.394 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:41:26.402 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:41:16.645 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/11/2025 | 08:40:40.470 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 03/11/2025 | 08:40:31.120 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 03/11/2025 | 08:40:30.464 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 03/11/2025 | 08:40:30.082 | 14 | 1 705.00 | |
| 13 | 1 705.00 | |||
| 14 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 03/11/2025 | 08:40:28.053 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 03/11/2025 | 08:40:12.461 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 03/11/2025 | 08:39:36.592 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 03/11/2025 | 08:38:42.064 | 15 | 1 706.50 | |
| 15 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 03/11/2025 | 08:38:40.835 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 08:38:34.968 | 32 | 1 706.00 | |
| 16 | 1 706.00 | |||
| 32 | 1 706.00 | |||
| 16 | 1 706.00 | |||
| 03/11/2025 | 08:38:23.486 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 03/11/2025 | 08:38:21.268 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:38:21.071 | 30 | 1 705.50 | |
| 30 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 26 | 1 705.50 | |||
| 03/11/2025 | 08:38:02.567 | 23 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 23 | 1 703.50 | |||
| 8 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 03/11/2025 | 08:36:49.911 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:36:45.483 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:36:31.636 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 03/11/2025 | 08:36:23.028 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 08:36:11.376 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 08:35:58.909 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 08:35:43.753 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 03/11/2025 | 08:35:31.346 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 08:35:25.211 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/11/2025 | 08:35:22.996 | 16 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 16 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 03/11/2025 | 08:35:22.833 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 03/11/2025 | 08:35:04.076 | 16 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 16 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 03/11/2025 | 08:34:16.199 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 03/11/2025 | 08:34:16.063 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/11/2025 | 08:33:51.455 | 16 | 1 705.50 | |
| 16 | 1 705.50 | |||
| 16 | 1 705.50 | |||
| 03/11/2025 | 08:33:51.041 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 03/11/2025 | 08:33:46.998 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 08:33:34.726 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 08:32:26.188 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:32:23.237 | 15 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 15 | 1 707.00 | |||
| 03/11/2025 | 08:32:15.039 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 03/11/2025 | 08:32:14.965 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 03/11/2025 | 08:32:14.540 | 20 | 1 705.50 | |
| 10 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:31:54.895 | 50 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 03/11/2025 | 08:31:44.471 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:30:51.297 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:30:25.132 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:30:24.824 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:30:11.139 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:30:03.391 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:30:00.774 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 03/11/2025 | 08:29:25.248 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:29:24.746 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:28:27.997 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:28:25.685 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 03/11/2025 | 08:28:05.266 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:28:04.666 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:27:48.951 | 25 | 1 709.50 | |
| 25 | 1 709.50 | |||
| 25 | 1 709.50 | |||
| 03/11/2025 | 08:27:45.906 | 16 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 16 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 03/11/2025 | 08:27:34.788 | 16 | 1 708.00 | |
| 16 | 1 708.00 | |||
| 16 | 1 708.00 | |||
| 03/11/2025 | 08:27:23.472 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:26:58.970 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 03/11/2025 | 08:26:40.769 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 03/11/2025 | 08:26:17.859 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 03/11/2025 | 08:26:11.689 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 03/11/2025 | 08:26:09.275 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 03/11/2025 | 08:24:09.432 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:23:33.233 | 4 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 03/11/2025 | 08:22:33.872 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:22:22.704 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:22:04.992 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:21:37.672 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 03/11/2025 | 08:20:59.789 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 03/11/2025 | 08:20:44.310 | 37 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 34 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:20:13.871 | 36 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 36 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 03/11/2025 | 08:20:10.299 | 48 | 1 707.00 | |
| 44 | 1 707.00 | |||
| 48 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:19:46.964 | 52 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 52 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 03/11/2025 | 08:19:40.597 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:19:31.550 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 03/11/2025 | 08:18:01.333 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:18:00.724 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 03/11/2025 | 08:17:43.806 | 8 | 1 709.00 | |
| 8 | 1 709.00 | |||
| 8 | 1 709.00 | |||
| 03/11/2025 | 08:17:41.703 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:17:36.229 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 03/11/2025 | 08:17:22.585 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:17:16.950 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 03/11/2025 | 08:17:02.037 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 03/11/2025 | 08:15:48.947 | 31 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 30 | 1 708.00 | |||
| 31 | 1 708.00 | |||
| 03/11/2025 | 08:15:39.606 | 30 | 1 707.50 | |
| 30 | 1 707.50 | |||
| 30 | 1 707.50 | |||
| 03/11/2025 | 08:15:27.813 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 03/11/2025 | 08:15:22.055 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 08:15:12.697 | 60 | 1 707.00 | |
| 48 | 1 707.00 | |||
| 30 | 1 707.00 | |||
| 25 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 12 | 1 707.00 | |||
| 03/11/2025 | 08:14:20.881 | 30 | 1 706.50 | |
| 30 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 03/11/2025 | 08:14:10.219 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 03/11/2025 | 08:13:51.304 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 712.00
Ask: 1 712.50
Turnover: 8 269 TEUR -
Nvidia Corp.
Bid: 176.50 / Ask: 176.60
Turnover: 7 875 TEUR -
Allianz SE
Bid: 354.00 / Ask: 354.20
Turnover: 6 581 TEUR -
Meta Platforms Inc.
Bid: 566.80 / Ask: 567.70
Turnover: 5 673 TEUR -
Amazon.com Inc.
Bid: 212.05 / Ask: 212.20
Turnover: 4 579 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 09:17:55
Last Update:
03/11/2025 @ 09:17:55