ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2102
2231
598,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:00:00,724 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 17:00:00,338 | 5 | 596,00 | |
| 5 | 596,00 | |||
| 5 | 596,00 | |||
| 01.08.2025 | 16:59:48,061 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 16:59:47,091 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 16:59:28,510 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 16:59:05,899 | 18 | 595,70 | |
| 18 | 595,70 | |||
| 18 | 595,70 | |||
| 01.08.2025 | 16:58:52,940 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 01.08.2025 | 16:58:07,795 | 3 | 595,80 | |
| 3 | 595,80 | |||
| 3 | 595,80 | |||
| 01.08.2025 | 16:58:00,357 | 5 | 595,90 | |
| 5 | 595,90 | |||
| 5 | 595,90 | |||
| 01.08.2025 | 16:57:39,873 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 01.08.2025 | 16:57:37,094 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 16:57:16,192 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 01.08.2025 | 16:57:04,509 | 100 | 596,20 | |
| 100 | 596,20 | |||
| 100 | 596,20 | |||
| 01.08.2025 | 16:56:05,885 | 11 | 596,40 | |
| 11 | 596,40 | |||
| 11 | 596,40 | |||
| 01.08.2025 | 16:55:52,875 | 9 | 596,50 | |
| 9 | 596,50 | |||
| 9 | 596,50 | |||
| 01.08.2025 | 16:55:17,620 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:55:08,994 | 10 | 595,70 | |
| 10 | 595,70 | |||
| 10 | 595,70 | |||
| 01.08.2025 | 16:55:04,818 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 01.08.2025 | 16:53:32,153 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 01.08.2025 | 16:53:17,032 | 10 | 595,20 | |
| 10 | 595,20 | |||
| 10 | 595,20 | |||
| 01.08.2025 | 16:53:06,203 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 01.08.2025 | 16:52:17,341 | 2 | 595,10 | |
| 2 | 595,10 | |||
| 2 | 595,10 | |||
| 01.08.2025 | 16:51:32,360 | 9 | 594,70 | |
| 9 | 594,70 | |||
| 9 | 594,70 | |||
| 01.08.2025 | 16:51:29,286 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 01.08.2025 | 16:51:28,955 | 10 | 594,80 | |
| 10 | 594,80 | |||
| 10 | 594,80 | |||
| 01.08.2025 | 16:51:25,558 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 01.08.2025 | 16:51:09,514 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 01.08.2025 | 16:51:09,405 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 01.08.2025 | 16:51:00,355 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 01.08.2025 | 16:50:57,992 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 01.08.2025 | 16:50:57,024 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 01.08.2025 | 16:49:57,485 | 10 | 594,90 | |
| 10 | 594,90 | |||
| 10 | 594,90 | |||
| 01.08.2025 | 16:49:02,864 | 15 | 594,40 | |
| 15 | 594,40 | |||
| 15 | 594,40 | |||
| 01.08.2025 | 16:49:01,629 | 3 | 594,50 | |
| 3 | 594,50 | |||
| 3 | 594,50 | |||
| 01.08.2025 | 16:48:50,405 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 01.08.2025 | 16:48:45,113 | 2 | 595,30 | |
| 2 | 595,30 | |||
| 2 | 595,30 | |||
| 01.08.2025 | 16:48:39,109 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 01.08.2025 | 16:48:38,724 | 5 | 595,40 | |
| 5 | 595,40 | |||
| 5 | 595,40 | |||
| 01.08.2025 | 16:48:32,745 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 01.08.2025 | 16:48:26,806 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 01.08.2025 | 16:48:03,117 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 01.08.2025 | 16:48:00,744 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 01.08.2025 | 16:47:24,408 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:47:07,500 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 01.08.2025 | 16:47:00,238 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 01.08.2025 | 16:46:44,653 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 16:46:30,695 | 7 | 595,50 | |
| 7 | 595,50 | |||
| 7 | 595,50 | |||
| 01.08.2025 | 16:46:29,425 | 7 | 595,40 | |
| 7 | 595,40 | |||
| 7 | 595,40 | |||
| 01.08.2025 | 16:45:57,058 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 01.08.2025 | 16:45:30,921 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 01.08.2025 | 16:45:29,585 | 9 | 595,40 | |
| 9 | 595,40 | |||
| 9 | 595,40 | |||
| 01.08.2025 | 16:45:21,344 | 5 | 595,70 | |
| 5 | 595,70 | |||
| 5 | 595,70 | |||
| 01.08.2025 | 16:45:20,333 | 3 | 595,60 | |
| 3 | 595,60 | |||
| 3 | 595,60 | |||
| 01.08.2025 | 16:44:55,673 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 01.08.2025 | 16:44:38,693 | 85 | 595,00 | |
| 85 | 595,00 | |||
| 85 | 595,00 | |||
| 01.08.2025 | 16:44:33,179 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 01.08.2025 | 16:44:20,617 | 3 | 595,00 | |
| 2 | 595,00 | |||
| 1 | 595,00 | |||
| 3 | 595,00 | |||
| 01.08.2025 | 16:44:07,465 | 4 | 595,20 | |
| 4 | 595,20 | |||
| 4 | 595,20 | |||
| 01.08.2025 | 16:43:59,892 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 01.08.2025 | 16:43:45,425 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 01.08.2025 | 16:43:39,979 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 01.08.2025 | 16:43:34,062 | 3 | 595,60 | |
| 3 | 595,60 | |||
| 3 | 595,60 | |||
| 01.08.2025 | 16:43:16,537 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 01.08.2025 | 16:43:11,848 | 30 | 595,40 | |
| 30 | 595,40 | |||
| 30 | 595,40 | |||
| 01.08.2025 | 16:42:42,025 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 01.08.2025 | 16:42:39,163 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 01.08.2025 | 16:42:38,235 | 14 | 595,30 | |
| 14 | 595,30 | |||
| 14 | 595,30 | |||
| 01.08.2025 | 16:42:37,437 | 36 | 595,30 | |
| 36 | 595,30 | |||
| 36 | 595,30 | |||
| 01.08.2025 | 16:42:31,358 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 16:42:04,599 | 4 | 595,80 | |
| 4 | 595,80 | |||
| 4 | 595,80 | |||
| 01.08.2025 | 16:41:46,513 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 01.08.2025 | 16:40:26,035 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 16:40:18,030 | 5 | 595,80 | |
| 5 | 595,80 | |||
| 5 | 595,80 | |||
| 01.08.2025 | 16:40:03,821 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 01.08.2025 | 16:39:40,654 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 01.08.2025 | 16:39:10,172 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 01.08.2025 | 16:39:06,016 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 01.08.2025 | 16:38:55,113 | 5 | 595,90 | |
| 5 | 595,90 | |||
| 5 | 595,90 | |||
| 01.08.2025 | 16:38:54,774 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 16:38:24,531 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 01.08.2025 | 16:38:16,333 | 5 | 596,30 | |
| 5 | 596,30 | |||
| 5 | 596,30 | |||
| 01.08.2025 | 16:38:13,546 | 7 | 596,20 | |
| 7 | 596,20 | |||
| 7 | 596,20 | |||
| 01.08.2025 | 16:38:07,803 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 01.08.2025 | 16:38:06,994 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 01.08.2025 | 16:37:25,544 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 01.08.2025 | 16:36:47,488 | 4 | 596,10 | |
| 4 | 596,10 | |||
| 4 | 596,10 | |||
| 01.08.2025 | 16:36:46,014 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:36:11,578 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 01.08.2025 | 16:35:44,558 | 10 | 596,00 | |
| 2 | 596,00 | |||
| 8 | 596,00 | |||
| 10 | 596,00 | |||
| 01.08.2025 | 16:35:44,472 | 16 | 596,20 | |
| 16 | 596,20 | |||
| 16 | 596,20 | |||
| 01.08.2025 | 16:35:25,365 | 37 | 596,70 | |
| 37 | 596,70 | |||
| 37 | 596,70 | |||
| 01.08.2025 | 16:35:18,942 | 10 | 596,70 | |
| 10 | 596,70 | |||
| 10 | 596,70 | |||
| 01.08.2025 | 16:34:52,054 | 12 | 597,30 | |
| 12 | 597,30 | |||
| 12 | 597,30 | |||
| 01.08.2025 | 16:34:49,191 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01.08.2025 | 16:34:31,133 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 16:33:45,248 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 01.08.2025 | 16:33:36,615 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 01.08.2025 | 16:33:33,330 | 16 | 596,30 | |
| 16 | 596,30 | |||
| 16 | 596,30 | |||
| 01.08.2025 | 16:33:07,922 | 8 | 596,00 | |
| 8 | 596,00 | |||
| 8 | 596,00 | |||
| 01.08.2025 | 16:32:59,420 | 3 | 596,10 | |
| 3 | 596,10 | |||
| 3 | 596,10 | |||
| 01.08.2025 | 16:32:54,247 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:32:53,122 | 30 | 596,00 | |
| 30 | 596,00 | |||
| 30 | 596,00 | |||
| 01.08.2025 | 16:32:36,037 | 35 | 596,20 | |
| 35 | 596,20 | |||
| 35 | 596,20 | |||
| 01.08.2025 | 16:32:34,402 | 2 | 596,30 | |
| 2 | 596,30 | |||
| 2 | 596,30 | |||
| 01.08.2025 | 16:32:08,974 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 01.08.2025 | 16:31:55,292 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 01.08.2025 | 16:31:37,192 | 5 | 596,20 | |
| 5 | 596,20 | |||
| 5 | 596,20 | |||
| 01.08.2025 | 16:31:36,477 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 01.08.2025 | 16:31:13,239 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:31:08,679 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:30:54,402 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 01.08.2025 | 16:30:33,792 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 01.08.2025 | 16:30:08,324 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 01.08.2025 | 16:29:56,817 | 3 | 595,90 | |
| 3 | 595,90 | |||
| 3 | 595,90 | |||
| 01.08.2025 | 16:29:44,912 | 6 | 595,60 | |
| 6 | 595,60 | |||
| 6 | 595,60 | |||
| 01.08.2025 | 16:29:08,265 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 16:27:02,494 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 01.08.2025 | 16:26:55,355 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 01.08.2025 | 16:26:39,651 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 01.08.2025 | 16:25:56,130 | 5 | 594,20 | |
| 5 | 594,20 | |||
| 5 | 594,20 | |||
| 01.08.2025 | 16:25:53,324 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 01.08.2025 | 16:25:42,162 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 01.08.2025 | 16:25:32,354 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 01.08.2025 | 16:25:26,621 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 01.08.2025 | 16:25:14,132 | 14 | 594,60 | |
| 14 | 594,60 | |||
| 14 | 594,60 | |||
| 01.08.2025 | 16:25:07,952 | 4 | 594,40 | |
| 4 | 594,40 | |||
| 4 | 594,40 | |||
| 01.08.2025 | 16:25:06,611 | 19 | 594,50 | |
| 19 | 594,50 | |||
| 19 | 594,50 | |||
| 01.08.2025 | 16:24:50,830 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 01.08.2025 | 16:24:42,487 | 2 | 594,40 | |
| 2 | 594,40 | |||
| 2 | 594,40 | |||
| 01.08.2025 | 16:24:34,438 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 01.08.2025 | 16:24:22,057 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 01.08.2025 | 16:24:06,637 | 5 | 594,30 | |
| 5 | 594,30 | |||
| 5 | 594,30 | |||
| 01.08.2025 | 16:23:34,888 | 40 | 594,60 | |
| 40 | 594,60 | |||
| 40 | 594,60 | |||
| 01.08.2025 | 16:23:09,781 | 9 | 594,10 | |
| 9 | 594,10 | |||
| 9 | 594,10 | |||
| 01.08.2025 | 16:23:09,704 | 19 | 594,00 | |
| 19 | 594,00 | |||
| 19 | 594,00 | |||
| 01.08.2025 | 16:22:54,840 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 01.08.2025 | 16:22:53,834 | 2 | 593,90 | |
| 2 | 593,90 | |||
| 2 | 593,90 | |||
| 01.08.2025 | 16:22:38,262 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 01.08.2025 | 16:22:37,940 | 4 | 593,80 | |
| 4 | 593,80 | |||
| 4 | 593,80 | |||
| 01.08.2025 | 16:22:23,849 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 01.08.2025 | 16:22:21,894 | 35 | 594,30 | |
| 35 | 594,30 | |||
| 35 | 594,30 | |||
| 01.08.2025 | 16:22:15,907 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 01.08.2025 | 16:22:13,696 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 01.08.2025 | 16:22:09,669 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 01.08.2025 | 16:22:06,848 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 01.08.2025 | 16:21:43,907 | 20 | 593,70 | |
| 20 | 593,70 | |||
| 20 | 593,70 | |||
| 01.08.2025 | 16:21:40,096 | 2 | 593,90 | |
| 2 | 593,90 | |||
| 2 | 593,90 | |||
| 01.08.2025 | 16:21:39,865 | 2 | 593,80 | |
| 2 | 593,80 | |||
| 2 | 593,80 | |||
| 01.08.2025 | 16:21:36,921 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 01.08.2025 | 16:21:27,435 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 01.08.2025 | 16:21:13,161 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 01.08.2025 | 16:21:08,291 | 2 | 594,50 | |
| 2 | 594,50 | |||
| 2 | 594,50 | |||
| 01.08.2025 | 16:20:44,051 | 4 | 594,40 | |
| 4 | 594,40 | |||
| 4 | 594,40 | |||
| 01.08.2025 | 16:20:39,289 | 43 | 594,40 | |
| 42 | 594,40 | |||
| 43 | 594,40 | |||
| 1 | 594,40 | |||
| 01.08.2025 | 16:20:22,411 | 100 | 594,40 | |
| 100 | 594,40 | |||
| 100 | 594,40 | |||
| 01.08.2025 | 16:20:14,226 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 01.08.2025 | 16:20:12,914 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 01.08.2025 | 16:20:09,598 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 01.08.2025 | 16:19:19,760 | 26 | 593,90 | |
| 26 | 593,90 | |||
| 26 | 593,90 | |||
| 01.08.2025 | 16:19:06,031 | 100 | 593,90 | |
| 100 | 593,90 | |||
| 100 | 593,90 | |||
| 01.08.2025 | 16:18:58,753 | 61 | 594,00 | |
| 10 | 594,00 | |||
| 61 | 594,00 | |||
| 51 | 594,00 | |||
| 01.08.2025 | 16:18:53,137 | 15 | 594,10 | |
| 15 | 594,10 | |||
| 15 | 594,10 | |||
| 01.08.2025 | 16:18:42,477 | 3 | 594,50 | |
| 3 | 594,50 | |||
| 3 | 594,50 | |||
| 01.08.2025 | 16:17:57,554 | 40 | 594,10 | |
| 40 | 594,10 | |||
| 40 | 594,10 | |||
| 01.08.2025 | 16:17:55,510 | 2 | 594,10 | |
| 2 | 594,10 | |||
| 2 | 594,10 | |||
| 01.08.2025 | 16:17:17,439 | 40 | 593,60 | |
| 40 | 593,60 | |||
| 40 | 593,60 | |||
| 01.08.2025 | 16:16:57,483 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 01.08.2025 | 16:16:49,024 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 01.08.2025 | 16:16:30,121 | 18 | 594,20 | |
| 18 | 594,20 | |||
| 18 | 594,20 | |||
| 01.08.2025 | 16:16:26,507 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 01.08.2025 | 16:16:01,031 | 2 | 593,10 | |
| 2 | 593,10 | |||
| 2 | 593,10 | |||
| 01.08.2025 | 16:15:20,373 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 01.08.2025 | 16:15:08,596 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 01.08.2025 | 16:15:05,775 | 16 | 593,40 | |
| 16 | 593,40 | |||
| 16 | 593,40 | |||
| 01.08.2025 | 16:15:01,679 | 2 | 593,10 | |
| 2 | 593,10 | |||
| 2 | 593,10 | |||
| 01.08.2025 | 16:14:58,646 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 01.08.2025 | 16:14:57,440 | 2 | 593,30 | |
| 2 | 593,30 | |||
| 2 | 593,30 | |||
| 01.08.2025 | 16:14:25,407 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 16:14:17,581 | 10 | 593,70 | |
| 10 | 593,70 | |||
| 10 | 593,70 | |||
| 01.08.2025 | 16:14:11,560 | 2 | 593,40 | |
| 2 | 593,40 | |||
| 2 | 593,40 | |||
| 01.08.2025 | 16:14:08,848 | 10 | 593,40 | |
| 10 | 593,40 | |||
| 10 | 593,40 | |||
| 01.08.2025 | 16:14:03,281 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 01.08.2025 | 16:13:44,673 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 01.08.2025 | 16:13:10,523 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 01.08.2025 | 16:13:06,438 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 01.08.2025 | 16:12:46,477 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 01.08.2025 | 16:12:15,175 | 100 | 593,00 | |
| 100 | 593,00 | |||
| 100 | 593,00 | |||
| 01.08.2025 | 16:12:09,954 | 4 | 593,00 | |
| 4 | 593,00 | |||
| 4 | 593,00 | |||
| 01.08.2025 | 16:12:04,470 | 10 | 593,10 | |
| 10 | 593,10 | |||
| 10 | 593,10 | |||
| 01.08.2025 | 16:11:58,764 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 01.08.2025 | 16:11:37,400 | 4 | 593,00 | |
| 4 | 593,00 | |||
| 4 | 593,00 | |||
| 01.08.2025 | 16:11:33,878 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 01.08.2025 | 16:11:33,411 | 35 | 592,80 | |
| 35 | 592,80 | |||
| 35 | 592,80 | |||
| 01.08.2025 | 16:11:33,219 | 100 | 592,80 | |
| 100 | 592,80 | |||
| 100 | 592,80 | |||
| 01.08.2025 | 16:11:24,301 | 100 | 592,80 | |
| 100 | 592,80 | |||
| 100 | 592,80 | |||
| 01.08.2025 | 16:11:14,053 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 01.08.2025 | 16:11:11,691 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:11:08,721 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:10:55,428 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:10:48,012 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 01.08.2025 | 16:10:46,549 | 2 | 592,90 | |
| 2 | 592,90 | |||
| 2 | 592,90 | |||
| 01.08.2025 | 16:10:37,170 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:10:30,216 | 5 | 592,90 | |
| 5 | 592,90 | |||
| 5 | 592,90 | |||
| 01.08.2025 | 16:10:28,749 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:10:27,481 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 01.08.2025 | 16:10:23,926 | 2 | 592,80 | |
| 2 | 592,80 | |||
| 2 | 592,80 | |||
| 01.08.2025 | 16:10:18,395 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 01.08.2025 | 16:10:15,087 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 01.08.2025 | 16:10:09,171 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 01.08.2025 | 16:09:58,586 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 01.08.2025 | 16:09:50,112 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:09:47,980 | 20 | 592,60 | |
| 20 | 592,60 | |||
| 20 | 592,60 | |||
| 01.08.2025 | 16:09:22,150 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 01.08.2025 | 16:09:07,333 | 4 | 592,30 | |
| 4 | 592,30 | |||
| 4 | 592,30 | |||
| 01.08.2025 | 16:09:00,691 | 2 | 592,30 | |
| 2 | 592,30 | |||
| 2 | 592,30 | |||
| 01.08.2025 | 16:08:34,116 | 1 | 592,10 | |
| 1 | 592,10 | |||
| 1 | 592,10 | |||
| 01.08.2025 | 16:08:34,020 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 01.08.2025 | 16:08:06,849 | 1 | 591,90 | |
| 1 | 591,90 | |||
| 1 | 591,90 | |||
| 01.08.2025 | 16:08:00,253 | 6 | 591,60 | |
| 6 | 591,60 | |||
| 6 | 591,60 | |||
| 01.08.2025 | 16:07:44,576 | 6 | 592,10 | |
| 6 | 592,10 | |||
| 6 | 592,10 | |||
| 01.08.2025 | 16:07:25,792 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 01.08.2025 | 16:07:02,150 | 15 | 592,60 | |
| 15 | 592,60 | |||
| 15 | 592,60 | |||
| 01.08.2025 | 16:07:01,095 | 24 | 592,70 | |
| 4 | 592,70 | |||
| 20 | 592,70 | |||
| 24 | 592,70 | |||
| 01.08.2025 | 16:06:44,555 | 100 | 592,60 | |
| 100 | 592,60 | |||
| 100 | 592,60 | |||
| 01.08.2025 | 16:06:23,781 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 01.08.2025 | 16:06:07,594 | 35 | 592,00 | |
| 35 | 592,00 | |||
| 35 | 592,00 | |||
| 01.08.2025 | 16:06:01,259 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 01.08.2025 | 16:05:34,165 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 01.08.2025 | 16:05:18,568 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 01.08.2025 | 16:05:03,271 | 4 | 592,60 | |
| 4 | 592,60 | |||
| 4 | 592,60 | |||
| 01.08.2025 | 16:04:58,806 | 5 | 592,80 | |
| 5 | 592,80 | |||
| 5 | 592,80 | |||
| 01.08.2025 | 16:04:55,428 | 25 | 592,90 | |
| 25 | 592,90 | |||
| 25 | 592,90 | |||
| 01.08.2025 | 16:04:47,633 | 3 | 593,10 | |
| 3 | 593,10 | |||
| 3 | 593,10 | |||
| 01.08.2025 | 16:04:16,768 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 01.08.2025 | 16:04:07,406 | 3 | 591,70 | |
| 3 | 591,70 | |||
| 3 | 591,70 | |||
| 01.08.2025 | 16:04:02,130 | 2 | 592,10 | |
| 2 | 592,10 | |||
| 2 | 592,10 | |||
| 01.08.2025 | 16:03:59,245 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 01.08.2025 | 16:03:52,679 | 2 | 591,70 | |
| 2 | 591,70 | |||
| 2 | 591,70 | |||
| 01.08.2025 | 16:03:37,908 | 10 | 591,50 | |
| 10 | 591,50 | |||
| 10 | 591,50 | |||
| 01.08.2025 | 16:03:15,070 | 3 | 591,00 | |
| 3 | 591,00 | |||
| 3 | 591,00 | |||
| 01.08.2025 | 16:03:03,189 | 15 | 591,20 | |
| 15 | 591,20 | |||
| 15 | 591,20 | |||
| 01.08.2025 | 16:02:30,353 | 8 | 591,30 | |
| 8 | 591,30 | |||
| 8 | 591,30 | |||
| 01.08.2025 | 16:02:29,250 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 01.08.2025 | 16:02:23,457 | 4 | 591,20 | |
| 4 | 591,20 | |||
| 4 | 591,20 | |||
| 01.08.2025 | 16:02:23,216 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 01.08.2025 | 16:02:20,295 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 01.08.2025 | 16:01:45,400 | 15 | 591,20 | |
| 15 | 591,20 | |||
| 15 | 591,20 | |||
| 01.08.2025 | 16:01:40,037 | 2 | 591,10 | |
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 01.08.2025 | 16:01:29,399 | 19 | 590,70 | |
| 15 | 590,70 | |||
| 19 | 590,70 | |||
| 4 | 590,70 | |||
| 01.08.2025 | 16:01:29,295 | 10 | 591,00 | |
| 8 | 591,00 | |||
| 10 | 591,00 | |||
| 2 | 591,00 | |||
| 01.08.2025 | 16:01:09,219 | 10 | 591,10 | |
| 10 | 591,10 | |||
| 10 | 591,10 | |||
| 01.08.2025 | 16:01:07,503 | 3 | 591,10 | |
| 3 | 591,10 | |||
| 3 | 591,10 | |||
| 01.08.2025 | 16:00:53,968 | 10 | 591,90 | |
| 10 | 591,90 | |||
| 10 | 591,90 | |||
| 01.08.2025 | 16:00:53,927 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 01.08.2025 | 16:00:53,816 | 37 | 592,50 | |
| 10 | 592,50 | |||
| 2 | 592,50 | |||
| 37 | 592,50 | |||
| 25 | 592,50 | |||
| 01.08.2025 | 16:00:46,124 | 100 | 592,50 | |
| 100 | 592,50 | |||
| 100 | 592,50 | |||
| 01.08.2025 | 16:00:45,903 | 3 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 3 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:00:06,206 | 15 | 592,80 | |
| 15 | 592,80 | |||
| 15 | 592,80 | |||
| 01.08.2025 | 16:00:04,537 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 01.08.2025 | 16:00:02,445 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 01.08.2025 | 16:00:01,304 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 01.08.2025 | 16:00:00,254 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 01.08.2025 | 15:59:38,107 | 3 | 593,40 | |
| 3 | 593,40 | |||
| 3 | 593,40 | |||
| 01.08.2025 | 15:59:31,767 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 15:59:19,082 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 01.08.2025 | 15:59:09,319 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 15:59:02,176 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 15:58:34,548 | 10 | 593,40 | |
| 10 | 593,40 | |||
| 10 | 593,40 | |||
| 01.08.2025 | 15:58:01,676 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 01.08.2025 | 15:57:56,871 | 10 | 593,30 | |
| 10 | 593,30 | |||
| 10 | 593,30 | |||
| 01.08.2025 | 15:57:56,438 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 01.08.2025 | 15:57:43,556 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 01.08.2025 | 15:57:06,808 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 01.08.2025 | 15:57:00,068 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 01.08.2025 | 15:56:48,323 | 15 | 593,40 | |
| 15 | 593,40 | |||
| 15 | 593,40 | |||
| 01.08.2025 | 15:56:47,892 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 01.08.2025 | 15:56:40,153 | 10 | 593,70 | |
| 10 | 593,70 | |||
| 10 | 593,70 | |||
| 01.08.2025 | 15:56:26,642 | 5 | 593,00 | |
| 5 | 593,00 | |||
| 5 | 593,00 | |||
| 01.08.2025 | 15:56:26,321 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 01.08.2025 | 15:56:12,042 | 3 | 593,20 | |
| 3 | 593,20 | |||
| 3 | 593,20 | |||
| 01.08.2025 | 15:56:01,605 | 3 | 592,80 | |
| 3 | 592,80 | |||
| 3 | 592,80 | |||
| 01.08.2025 | 15:55:58,342 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 01.08.2025 | 15:55:41,766 | 66 | 592,90 | |
| 66 | 592,90 | |||
| 66 | 592,90 | |||
| 01.08.2025 | 15:55:22,666 | 6 | 592,80 | |
| 6 | 592,80 | |||
| 6 | 592,80 | |||
| 01.08.2025 | 15:55:12,282 | 100 | 592,40 | |
| 100 | 592,40 | |||
| 100 | 592,40 | |||
| 01.08.2025 | 15:55:09,808 | 100 | 592,50 | |
| 100 | 592,50 | |||
| 100 | 592,50 | |||
| 01.08.2025 | 15:55:08,865 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 01.08.2025 | 15:55:07,960 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 01.08.2025 | 15:54:57,176 | 10 | 592,60 | |
| 10 | 592,60 | |||
| 10 | 592,60 | |||
| 01.08.2025 | 15:54:15,415 | 29 | 592,10 | |
| 29 | 592,10 | |||
| 29 | 592,10 | |||
| 01.08.2025 | 15:54:14,504 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 01.08.2025 | 15:53:45,459 | 15 | 592,70 | |
| 15 | 592,70 | |||
| 15 | 592,70 | |||
| 01.08.2025 | 15:53:32,090 | 20 | 592,70 | |
| 20 | 592,70 | |||
| 20 | 592,70 | |||
| 01.08.2025 | 15:53:28,322 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 01.08.2025 | 15:53:21,674 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 15:53:12,463 | 7 | 592,80 | |
| 7 | 592,80 | |||
| 7 | 592,80 | |||
| 01.08.2025 | 15:52:41,048 | 5 | 593,10 | |
| 5 | 593,10 | |||
| 5 | 593,10 | |||
| 01.08.2025 | 15:52:40,668 | 2 | 593,20 | |
| 2 | 593,20 | |||
| 2 | 593,20 | |||
| 01.08.2025 | 15:52:16,809 | 10 | 592,90 | |
| 10 | 592,90 | |||
| 10 | 592,90 | |||
| 01.08.2025 | 15:52:12,710 | 18 | 593,00 | |
| 18 | 593,00 | |||
| 18 | 593,00 | |||
| 01.08.2025 | 15:52:12,618 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 01.08.2025 | 15:52:08,820 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 01.08.2025 | 15:52:06,211 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 01.08.2025 | 15:51:52,293 | 2 | 593,50 | |
| 2 | 593,50 | |||
| 2 | 593,50 | |||
| 01.08.2025 | 15:51:46,867 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 01.08.2025 | 15:51:43,239 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 01.08.2025 | 15:51:36,190 | 10 | 592,80 | |
| 10 | 592,80 | |||
| 10 | 592,80 | |||
| 01.08.2025 | 15:51:16,291 | 4 | 592,00 | |
| 4 | 592,00 | |||
| 4 | 592,00 | |||
| 01.08.2025 | 15:51:11,026 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 01.08.2025 | 15:51:05,495 | 20 | 591,50 | |
| 20 | 591,50 | |||
| 20 | 591,50 | |||
| 01.08.2025 | 15:51:02,174 | 9 | 591,50 | |
| 9 | 591,50 | |||
| 9 | 591,50 | |||
| 01.08.2025 | 15:50:52,326 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 01.08.2025 | 15:50:40,211 | 3 | 591,50 | |
| 3 | 591,50 | |||
| 3 | 591,50 | |||
| 01.08.2025 | 15:50:28,567 | 54 | 591,50 | |
| 54 | 591,50 | |||
| 54 | 591,50 | |||
| 01.08.2025 | 15:49:55,313 | 29 | 591,50 | |
| 29 | 591,50 | |||
| 29 | 591,50 | |||
| 01.08.2025 | 15:49:51,798 | 5 | 591,40 | |
| 5 | 591,40 | |||
| 5 | 591,40 | |||
| 01.08.2025 | 15:49:44,209 | 40 | 591,80 | |
| 40 | 591,80 | |||
| 40 | 591,80 | |||
| 01.08.2025 | 15:49:38,763 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 01.08.2025 | 15:49:37,956 | 4 | 591,80 | |
| 4 | 591,80 | |||
| 4 | 591,80 | |||
| 01.08.2025 | 15:49:37,727 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 01.08.2025 | 15:49:33,688 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 01.08.2025 | 15:49:28,447 | 28 | 592,00 | |
| 28 | 592,00 | |||
| 28 | 592,00 | |||
| 01.08.2025 | 15:49:17,833 | 10 | 592,30 | |
| 10 | 592,30 | |||
| 10 | 592,30 | |||
| 01.08.2025 | 15:49:17,491 | 5 | 592,30 | |
| 5 | 592,30 | |||
| 5 | 592,30 | |||
| 01.08.2025 | 15:49:05,852 | 10 | 592,40 | |
| 10 | 592,40 | |||
| 10 | 592,40 | |||
| 01.08.2025 | 15:48:53,369 | 2 | 592,10 | |
| 2 | 592,10 | |||
| 2 | 592,10 | |||
| 01.08.2025 | 15:48:41,909 | 7 | 592,10 | |
| 7 | 592,10 | |||
| 7 | 592,10 | |||
| 01.08.2025 | 15:48:40,456 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 01.08.2025 | 15:48:37,581 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 01.08.2025 | 15:48:29,041 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00