Rheinmetall AG

3459

2623

1756.50

       

Date Time Volume Order Volume Price
03/11/2025 16:02:50.904 1   1 756.50
      1 1 756.50
      1 1 756.50
03/11/2025 16:02:47.987 1   1 756.50
      1 1 756.50
      1 1 756.50
03/11/2025 16:02:41.346 1   1 755.50
      1 1 755.50
      1 1 755.50
03/11/2025 16:02:34.602 1   1 755.50
      1 1 755.50
      1 1 755.50
03/11/2025 16:02:34.450 3   1 756.50
      3 1 756.50
      3 1 756.50
03/11/2025 16:02:16.900 1   1 755.50
      1 1 755.50
      1 1 755.50
03/11/2025 16:02:05.190 40   1 755.50
      40 1 755.50
      40 1 755.50
03/11/2025 16:01:50.040 1   1 756.50
      1 1 756.50
      1 1 756.50
03/11/2025 16:01:45.691 50   1 756.00
      50 1 756.00
      50 1 756.00
03/11/2025 16:01:36.256 1   1 756.00
      1 1 756.00
      1 1 756.00
03/11/2025 16:01:36.070 10   1 756.00
      10 1 756.00
      10 1 756.00
03/11/2025 16:01:12.956 5   1 756.00
      5 1 756.00
      5 1 756.00
03/11/2025 16:00:53.357 1   1 756.00
      1 1 756.00
      1 1 756.00
03/11/2025 16:00:49.175 1   1 755.50
      1 1 755.50
      1 1 755.50
03/11/2025 16:00:40.041 15   1 756.50
      15 1 756.50
      15 1 756.50
03/11/2025 16:00:39.534 3   1 757.00
      2 1 757.00
      1 1 757.00
      3 1 757.00
03/11/2025 16:00:36.997 1   1 757.00
      1 1 757.00
      1 1 757.00
03/11/2025 16:00:34.888 3   1 756.50
      3 1 756.50
      3 1 756.50
03/11/2025 16:00:33.457 3   1 756.00
      3 1 756.00
      3 1 756.00
03/11/2025 16:00:28.970 1   1 756.00
      1 1 756.00
      1 1 756.00
03/11/2025 16:00:20.706 2   1 756.50
      2 1 756.50
      2 1 756.50
03/11/2025 16:00:12.473 30   1 755.50
      30 1 755.50
      30 1 755.50
03/11/2025 16:00:05.420 15   1 755.00
      15 1 755.00
      15 1 755.00
03/11/2025 16:00:01.537 16   1 755.00
      3 1 755.00
      13 1 755.00
      16 1 755.00
03/11/2025 16:00:01.112 1   1 754.50
      1 1 754.50
      1 1 754.50
03/11/2025 16:00:00.790 1   1 754.50
      1 1 754.50
      1 1 754.50
03/11/2025 15:59:42.269 1   1 754.00
      1 1 754.00
      1 1 754.00
03/11/2025 15:59:17.429 1   1 753.00
      1 1 753.00
      1 1 753.00
03/11/2025 15:59:16.018 10   1 753.00
      10 1 753.00
      10 1 753.00
03/11/2025 15:59:12.094 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:58:36.585 1   1 752.50
      1 1 752.50
      1 1 752.50
03/11/2025 15:58:11.335 50   1 752.00
      10 1 752.00
      40 1 752.00
      50 1 752.00
03/11/2025 15:58:06.108 9   1 751.50
      3 1 751.50
      6 1 751.50
      9 1 751.50
03/11/2025 15:57:46.398 15   1 752.50
      15 1 752.50
      15 1 752.50
03/11/2025 15:57:40.946 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:57:24.150 1   1 753.00
      1 1 753.00
      1 1 753.00
03/11/2025 15:57:22.137 1   1 753.00
      1 1 753.00
      1 1 753.00
03/11/2025 15:57:12.935 10   1 752.50
      10 1 752.50
      10 1 752.50
03/11/2025 15:57:03.783 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:56:46.377 1   1 752.50
      1 1 752.50
      1 1 752.50
03/11/2025 15:56:44.534 17   1 752.50
      17 1 752.50
      17 1 752.50
03/11/2025 15:56:15.369 7   1 753.50
      7 1 753.50
      7 1 753.50
03/11/2025 15:56:02.858 1   1 752.50
      1 1 752.50
      1 1 752.50
03/11/2025 15:55:39.922 1   1 754.00
      1 1 754.00
      1 1 754.00
03/11/2025 15:55:25.229 1   1 752.00
      1 1 752.00
      1 1 752.00
03/11/2025 15:55:21.100 1   1 752.00
      1 1 752.00
      1 1 752.00
03/11/2025 15:55:00.910 9   1 752.50
      9 1 752.50
      9 1 752.50
03/11/2025 15:54:55.552 8   1 754.00
      8 1 754.00
      8 1 754.00
03/11/2025 15:54:46.904 1   1 754.00
      1 1 754.00
      1 1 754.00
03/11/2025 15:54:38.247 1   1 753.00
      1 1 753.00
      1 1 753.00
03/11/2025 15:54:23.671 1   1 754.00
      1 1 754.00
      1 1 754.00
03/11/2025 15:54:05.513 5   1 753.50
      5 1 753.50
      5 1 753.50
03/11/2025 15:54:00.734 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:53:38.194 6   1 754.50
      6 1 754.50
      6 1 754.50
03/11/2025 15:53:31.903 2   1 756.50
      2 1 756.50
      2 1 756.50
03/11/2025 15:53:25.950 10   1 755.50
      10 1 755.50
      10 1 755.50
03/11/2025 15:53:19.757 1   1 755.50
      1 1 755.50
      1 1 755.50
03/11/2025 15:53:17.328 10   1 755.00
      10 1 755.00
      10 1 755.00
03/11/2025 15:53:14.127 4   1 756.00
      4 1 756.00
      4 1 756.00
03/11/2025 15:53:02.998 3   1 755.50
      3 1 755.50
      3 1 755.50
03/11/2025 15:52:50.225 1   1 756.50
      1 1 756.50
      1 1 756.50
03/11/2025 15:52:48.634 30   1 755.50
      30 1 755.50
      30 1 755.50
03/11/2025 15:52:39.280 4   1 755.50
      4 1 755.50
      4 1 755.50
03/11/2025 15:52:35.212 31   1 756.00
      31 1 756.00
      31 1 756.00
03/11/2025 15:52:34.106 56   1 756.00
      1 1 756.00
      1 1 756.00
      1 1 756.00
      2 1 756.00
      1 1 756.00
      50 1 756.00
      56 1 756.00
03/11/2025 15:52:10.244 50   1 756.00
      50 1 756.00
      43 1 756.00
      7 1 756.00
03/11/2025 15:52:10.140 3   1 755.00
      3 1 755.00
      3 1 755.00
03/11/2025 15:52:10.076 7   1 756.00
      6 1 756.00
      1 1 756.00
      6 1 756.00
      1 1 756.00
03/11/2025 15:51:41.811 863   1 755.00
      13 1 755.00
      15 1 755.00
      713 1 755.00
      10 1 755.00
      1 1 755.00
      1 1 755.00
      6 1 755.00
      1 1 755.00
      5 1 755.00
      5 1 755.00
      574 1 755.00
      200 1 755.00
      30 1 755.00
      100 1 755.00
      1 1 755.00
      1 1 755.00
      50 1 755.00
03/11/2025 15:51:32.630 56   1 757.50
      2 1 757.50
      30 1 757.50
      1 1 757.50
      5 1 757.50
      19 1 757.50
      50 1 757.50
      5 1 757.50
03/11/2025 15:51:08.975 50   1 754.00
      50 1 754.00
      50 1 754.00
03/11/2025 15:51:08.564 15   1 754.00
      15 1 754.00
      15 1 754.00
03/11/2025 15:51:05.008 2   1 754.50
      2 1 754.50
      2 1 754.50
03/11/2025 15:50:55.542 2   1 753.50
      2 1 753.50
      2 1 753.50
03/11/2025 15:50:40.465 10   1 754.50
      5 1 754.50
      5 1 754.50
      10 1 754.50
03/11/2025 15:50:33.978 23   1 753.00
      23 1 753.00
      1 1 753.00
      22 1 753.00
03/11/2025 15:50:30.156 55   1 753.00
      50 1 753.00
      1 1 753.00
      54 1 753.00
      5 1 753.00
03/11/2025 15:49:52.663 51   1 753.00
      50 1 753.00
      51 1 753.00
      1 1 753.00
03/11/2025 15:49:22.879 50   1 753.00
      50 1 753.00
      50 1 753.00
03/11/2025 15:49:10.558 20   1 752.50
      20 1 752.50
      20 1 752.50
03/11/2025 15:48:44.538 25   1 752.00
      1 1 752.00
      7 1 752.00
      4 1 752.00
      1 1 752.00
      1 1 752.00
      1 1 752.00
      2 1 752.00
      1 1 752.00
      6 1 752.00
      1 1 752.00
      2 1 752.00
      20 1 752.00
      1 1 752.00
      1 1 752.00
      1 1 752.00
03/11/2025 15:47:18.564 50   1 748.50
      50 1 748.50
      50 1 748.50
03/11/2025 15:47:14.591 1   1 749.50
      1 1 749.50
      1 1 749.50
03/11/2025 15:46:53.057 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:46:52.955 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:46:51.446 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:46:34.655 1   1 749.50
      1 1 749.50
      1 1 749.50
03/11/2025 15:46:08.533 5   1 750.00
      5 1 750.00
      5 1 750.00
03/11/2025 15:45:59.425 5   1 749.50
      5 1 749.50
      5 1 749.50
03/11/2025 15:45:54.179 4   1 749.00
      4 1 749.00
      4 1 749.00
03/11/2025 15:45:49.487 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:45:44.557 1   1 749.00
      1 1 749.00
      1 1 749.00
03/11/2025 15:45:34.398 1   1 749.50
      1 1 749.50
      1 1 749.50
03/11/2025 15:45:33.746 5   1 748.50
      5 1 748.50
      5 1 748.50
03/11/2025 15:45:33.192 1   1 749.50
      1 1 749.50
      1 1 749.50
03/11/2025 15:45:18.423 1   1 748.50
      1 1 748.50
      1 1 748.50
03/11/2025 15:45:18.003 3   1 748.50
      1 1 748.50
      1 1 748.50
      1 1 748.50
      2 1 748.50
      1 1 748.50
03/11/2025 15:44:25.303 50   1 748.50
      50 1 748.50
      50 1 748.50
03/11/2025 15:43:52.492 1   1 749.50
      1 1 749.50
      1 1 749.50
03/11/2025 15:43:40.223 1   1 749.50
      1 1 749.50
      1 1 749.50
03/11/2025 15:43:39.821 1   1 749.00
      1 1 749.00
      1 1 749.00
03/11/2025 15:43:35.296 1   1 748.50
      1 1 748.50
      1 1 748.50
03/11/2025 15:43:28.162 1   1 748.50
      1 1 748.50
      1 1 748.50
03/11/2025 15:42:57.986 1   1 748.00
      1 1 748.00
      1 1 748.00
03/11/2025 15:42:40.574 20   1 747.50
      20 1 747.50
      20 1 747.50
03/11/2025 15:42:33.447 1   1 747.50
      1 1 747.50
      1 1 747.50
03/11/2025 15:42:26.098 1   1 748.00
      1 1 748.00
      1 1 748.00
03/11/2025 15:42:22.476 1   1 747.50
      1 1 747.50
      1 1 747.50
03/11/2025 15:42:14.835 1   1 748.00
      1 1 748.00
      1 1 748.00
03/11/2025 15:42:08.824 10   1 747.50
      10 1 747.50
      10 1 747.50
03/11/2025 15:41:37.218 1   1 746.00
      1 1 746.00
      1 1 746.00
03/11/2025 15:41:07.644 9   1 747.00
      9 1 747.00
      9 1 747.00
03/11/2025 15:41:04.927 1   1 748.00
      1 1 748.00
      1 1 748.00
03/11/2025 15:40:52.661 1   1 746.50
      1 1 746.50
      1 1 746.50
03/11/2025 15:40:51.676 1   1 746.50
      1 1 746.50
      1 1 746.50
03/11/2025 15:40:39.784 1   1 746.50
      1 1 746.50
      1 1 746.50
03/11/2025 15:40:04.224 65   1 748.00
      29 1 748.00
      36 1 748.00
      65 1 748.00
03/11/2025 15:39:57.784 50   1 748.00
      50 1 748.00
      50 1 748.00
03/11/2025 15:39:52.817 2   1 749.00
      2 1 749.00
      2 1 749.00
03/11/2025 15:39:40.343 1   1 748.50
      1 1 748.50
      1 1 748.50
03/11/2025 15:39:29.983 1   1 749.50
      1 1 749.50
      1 1 749.50
03/11/2025 15:39:07.752 6   1 748.00
      6 1 748.00
      6 1 748.00
03/11/2025 15:39:07.350 1   1 748.50
      1 1 748.50
      1 1 748.50
03/11/2025 15:38:57.095 1   1 748.50
      1 1 748.50
      1 1 748.50
03/11/2025 15:38:47.922 2   1 748.00
      2 1 748.00
      2 1 748.00
03/11/2025 15:38:09.640 13   1 749.50
      13 1 749.50
      10 1 749.50
      3 1 749.50
03/11/2025 15:37:59.758 50   1 749.50
      50 1 749.50
      50 1 749.50
03/11/2025 15:37:54.427 1   1 749.50
      1 1 749.50
      1 1 749.50
03/11/2025 15:37:33.531 50   1 749.00
      50 1 749.00
      50 1 749.00
03/11/2025 15:37:27.969 4   1 750.00
      4 1 750.00
      4 1 750.00
03/11/2025 15:37:22.546 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:37:18.829 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:37:10.570 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:36:53.083 1   1 749.00
      1 1 749.00
      1 1 749.00
03/11/2025 15:36:48.557 2   1 748.50
      2 1 748.50
      2 1 748.50
03/11/2025 15:36:43.001 82   1 748.00
      29 1 748.00
      50 1 748.00
      1 1 748.00
      2 1 748.00
      5 1 748.00
      77 1 748.00
03/11/2025 15:36:17.419 50   1 748.00
      50 1 748.00
      50 1 748.00
03/11/2025 15:35:56.257 3   1 747.50
      3 1 747.50
      3 1 747.50
03/11/2025 15:35:51.181 1   1 747.50
      1 1 747.50
      1 1 747.50
03/11/2025 15:35:22.612 24   1 749.00
      24 1 749.00
      24 1 749.00
03/11/2025 15:35:18.007 1   1 748.00
      1 1 748.00
      1 1 748.00
03/11/2025 15:35:12.298 1   1 748.00
      1 1 748.00
      1 1 748.00
03/11/2025 15:35:02.731 1   1 748.00
      1 1 748.00
      1 1 748.00
03/11/2025 15:34:13.838 1   1 747.50
      1 1 747.50
      1 1 747.50
03/11/2025 15:34:10.658 5   1 748.00
      5 1 748.00
      5 1 748.00
03/11/2025 15:34:01.964 1   1 748.50
      1 1 748.50
      1 1 748.50
03/11/2025 15:33:39.321 1   1 749.00
      1 1 749.00
      1 1 749.00
03/11/2025 15:33:34.993 1   1 750.50
      1 1 750.50
      1 1 750.50
03/11/2025 15:33:32.684 3   1 749.50
      3 1 749.50
      3 1 749.50
03/11/2025 15:33:28.060 1   1 750.50
      1 1 750.50
      1 1 750.50
03/11/2025 15:33:24.436 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:33:21.200 2   1 749.50
      2 1 749.50
      2 1 749.50
03/11/2025 15:33:14.093 11   1 749.00
      11 1 749.00
      11 1 749.00
03/11/2025 15:33:07.540 1   1 749.00
      1 1 749.00
      1 1 749.00
03/11/2025 15:33:00.940 8   1 749.00
      8 1 749.00
      8 1 749.00
03/11/2025 15:32:17.538 1   1 752.00
      1 1 752.00
      1 1 752.00
03/11/2025 15:32:14.189 1   1 751.00
      1 1 751.00
      1 1 751.00
03/11/2025 15:32:13.621 1   1 752.00
      1 1 752.00
      1 1 752.00
03/11/2025 15:31:49.242 6   1 751.50
      6 1 751.50
      6 1 751.50
03/11/2025 15:31:42.310 1   1 751.00
      1 1 751.00
      1 1 751.00
03/11/2025 15:31:32.864 3   1 751.00
      3 1 751.00
      3 1 751.00
03/11/2025 15:31:21.797 1   1 752.00
      1 1 752.00
      1 1 752.00
03/11/2025 15:31:12.646 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:31:07.765 10   1 753.00
      10 1 753.00
      10 1 753.00
03/11/2025 15:30:51.722 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:30:47.695 1   1 752.50
      1 1 752.50
      1 1 752.50
03/11/2025 15:30:46.188 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:30:44.332 2   1 753.50
      2 1 753.50
      2 1 753.50
03/11/2025 15:30:41.116 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:30:36.525 2   1 752.50
      2 1 752.50
      2 1 752.50
03/11/2025 15:30:30.690 1   1 752.50
      1 1 752.50
      1 1 752.50
03/11/2025 15:30:24.053 1   1 752.00
      1 1 752.00
      1 1 752.00
03/11/2025 15:30:20.635 1   1 752.50
      1 1 752.50
      1 1 752.50
03/11/2025 15:30:09.270 1   1 752.50
      1 1 752.50
      1 1 752.50
03/11/2025 15:29:48.641 20   1 752.50
      20 1 752.50
      20 1 752.50
03/11/2025 15:29:44.858 10   1 752.50
      10 1 752.50
      10 1 752.50
03/11/2025 15:29:18.985 1   1 752.00
      1 1 752.00
      1 1 752.00
03/11/2025 15:29:05.130 15   1 751.00
      15 1 751.00
      15 1 751.00
03/11/2025 15:29:03.447 1   1 751.00
      1 1 751.00
      1 1 751.00
03/11/2025 15:28:49.023 15   1 750.50
      15 1 750.50
      15 1 750.50
03/11/2025 15:28:41.614 50   1 751.00
      50 1 751.00
      50 1 751.00
03/11/2025 15:28:20.485 2   1 751.50
      2 1 751.50
      2 1 751.50
03/11/2025 15:27:41.845 1   1 751.00
      1 1 751.00
      1 1 751.00
03/11/2025 15:27:40.033 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:27:39.430 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:27:37.015 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:27:30.725 5   1 749.50
      5 1 749.50
      5 1 749.50
03/11/2025 15:27:29.887 5   1 750.50
      5 1 750.50
      5 1 750.50
03/11/2025 15:27:21.622 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:26:59.863 1   1 749.50
      1 1 749.50
      1 1 749.50
03/11/2025 15:26:34.171 50   1 752.50
      50 1 752.50
      50 1 752.50
03/11/2025 15:26:33.418 3   1 752.50
      3 1 752.50
      3 1 752.50
03/11/2025 15:26:32.244 10   1 752.50
      10 1 752.50
      10 1 752.50
03/11/2025 15:26:29.173 25   1 752.50
      25 1 752.50
      25 1 752.50
03/11/2025 15:26:24.070 3   1 752.50
      3 1 752.50
      3 1 752.50
03/11/2025 15:26:19.856 20   1 752.50
      20 1 752.50
      20 1 752.50
03/11/2025 15:26:06.741 50   1 752.50
      50 1 752.50
      50 1 752.50
03/11/2025 15:26:06.454 3   1 753.00
      1 1 753.00
      1 1 753.00
      1 1 753.00
      3 1 753.00
03/11/2025 15:25:39.126 50   1 752.50
      50 1 752.50
      50 1 752.50
03/11/2025 15:25:35.381 1   1 753.00
      1 1 753.00
      1 1 753.00
03/11/2025 15:25:33.272 6   1 752.50
      6 1 752.50
      6 1 752.50
03/11/2025 15:25:17.458 1   1 753.00
      1 1 753.00
      1 1 753.00
03/11/2025 15:25:16.492 4   1 752.50
      4 1 752.50
      4 1 752.50
03/11/2025 15:24:56.748 1   1 752.50
      1 1 752.50
      1 1 752.50
03/11/2025 15:24:55.580 2   1 752.50
      2 1 752.50
      2 1 752.50
03/11/2025 15:24:53.310 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:24:44.923 10   1 753.50
      10 1 753.50
      10 1 753.50
03/11/2025 15:24:35.921 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:24:33.250 1   1 753.00
      1 1 753.00
      1 1 753.00
03/11/2025 15:24:28.861 1   1 754.00
      1 1 754.00
      1 1 754.00
03/11/2025 15:24:24.534 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:24:20.002 1   1 754.00
      1 1 754.00
      1 1 754.00
03/11/2025 15:23:50.542 1   1 754.00
      1 1 754.00
      1 1 754.00
03/11/2025 15:23:33.247 50   1 753.50
      50 1 753.50
      50 1 753.50
03/11/2025 15:23:33.032 4   1 753.50
      4 1 753.50
      4 1 753.50
03/11/2025 15:23:11.998 1   1 754.00
      1 1 754.00
      1 1 754.00
03/11/2025 15:23:00.525 1   1 754.00
      1 1 754.00
      1 1 754.00
03/11/2025 15:22:34.770 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:22:33.560 1   1 754.00
      1 1 754.00
      1 1 754.00
03/11/2025 15:22:11.614 5   1 753.00
      5 1 753.00
      5 1 753.00
03/11/2025 15:22:11.034 4   1 753.00
      4 1 753.00
      4 1 753.00
03/11/2025 15:22:08.507 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:22:01.367 1   1 753.00
      1 1 753.00
      1 1 753.00
03/11/2025 15:21:55.532 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:21:33.698 3   1 753.00
      3 1 753.00
      3 1 753.00
03/11/2025 15:21:30.481 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:21:21.329 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:21:18.917 20   1 753.50
      20 1 753.50
      20 1 753.50
03/11/2025 15:21:15.276 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:21:15.188 1   1 753.50
      1 1 753.50
      1 1 753.50
03/11/2025 15:21:03.319 3   1 752.50
      3 1 752.50
      3 1 752.50
03/11/2025 15:20:58.752 10   1 753.50
      4 1 753.50
      1 1 753.50
      5 1 753.50
      10 1 753.50
03/11/2025 15:20:53.260 17   1 752.50
      17 1 752.50
      17 1 752.50
03/11/2025 15:20:09.801 2   1 752.50
      2 1 752.50
      2 1 752.50
03/11/2025 15:19:49.181 1   1 751.50
      1 1 751.50
      1 1 751.50
03/11/2025 15:19:44.724 2   1 752.00
      2 1 752.00
      2 1 752.00
03/11/2025 15:19:42.438 1   1 751.50
      1 1 751.50
      1 1 751.50
03/11/2025 15:19:29.656 1   1 752.50
      1 1 752.50
      1 1 752.50
03/11/2025 15:19:16.873 50   1 752.00
      50 1 752.00
      50 1 752.00
03/11/2025 15:19:14.160 2   1 752.00
      2 1 752.00
      2 1 752.00
03/11/2025 15:19:11.844 51   1 752.00
      1 1 752.00
      1 1 752.00
      12 1 752.00
      28 1 752.00
      50 1 752.00
      10 1 752.00
03/11/2025 15:18:21.654 50   1 752.00
      50 1 752.00
      45 1 752.00
      5 1 752.00
03/11/2025 15:18:15.201 1   1 752.00
      1 1 752.00
      1 1 752.00
03/11/2025 15:18:04.703 5   1 751.00
      5 1 751.00
      5 1 751.00
03/11/2025 15:18:04.527 1   1 751.50
      1 1 751.50
      1 1 751.50
03/11/2025 15:17:50.134 1   1 751.00
      1 1 751.00
      1 1 751.00
03/11/2025 15:17:47.893 5   1 750.50
      5 1 750.50
      5 1 750.50
03/11/2025 15:17:46.917 1   1 750.50
      1 1 750.50
      1 1 750.50
03/11/2025 15:17:34.854 1   1 750.50
      1 1 750.50
      1 1 750.50
03/11/2025 15:17:31.324 1   1 750.50
      1 1 750.50
      1 1 750.50
03/11/2025 15:17:26.698 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:17:24.448 3   1 750.50
      3 1 750.50
      3 1 750.50
03/11/2025 15:17:24.301 1   1 750.50
      1 1 750.50
      1 1 750.50
03/11/2025 15:17:18.733 3   1 750.00
      3 1 750.00
      3 1 750.00
03/11/2025 15:17:12.205 1   1 750.00
      1 1 750.00
      1 1 750.00
03/11/2025 15:16:55.925 20   1 749.50
      20 1 749.50
      20 1 749.50
03/11/2025 15:16:18.009 23   1 750.00
      10 1 750.00
      2 1 750.00
      2 1 750.00
      23 1 750.00
      1 1 750.00
      5 1 750.00
      3 1 750.00
03/11/2025 15:16:16.770 30   1 749.00
      30 1 749.00
      30 1 749.00
03/11/2025 15:15:51.318 1   1 748.50
      1 1 748.50
      1 1 748.50
03/11/2025 15:15:35.413 1   1 748.50
      1 1 748.50
      1 1 748.50
03/11/2025 15:15:01.498 1   1 748.00
      1 1 748.00
      1 1 748.00
03/11/2025 15:14:58.786 2   1 748.00
      2 1 748.00
      2 1 748.00
03/11/2025 15:14:45.395 1   1 748.50
      1 1 748.50
      1 1 748.50
03/11/2025 15:14:34.333 4   1 748.00
      4 1 748.00
      4 1 748.00
03/11/2025 15:14:23.165 1   1 748.50
      1 1 748.50
      1 1 748.50
03/11/2025 15:14:18.443 2   1 748.50
      2 1 748.50
      2 1 748.50
03/11/2025 15:14:01.100 1   1 748.00
      1 1 748.00
      1 1 748.00
03/11/2025 15:13:55.875 13   1 748.00
      3 1 748.00
      10 1 748.00
      13 1 748.00
03/11/2025 15:13:51.481 1   1 747.00
      1 1 747.00
      1 1 747.00
03/11/2025 15:13:37.396 1   1 747.00
      1 1 747.00
      1 1 747.00
03/11/2025 15:13:34.685 1   1 747.00
      1 1 747.00
      1 1 747.00
03/11/2025 15:13:33.681 3   1 746.50
      3 1 746.50
      3 1 746.50
03/11/2025 15:13:28.348 1   1 747.00
      1 1 747.00
      1 1 747.00
03/11/2025 15:13:18.689 1   1 747.00
      1 1 747.00
      1 1 747.00
03/11/2025 15:13:15.168 1   1 746.50
      1 1 746.50
      1 1 746.50
03/11/2025 15:13:04.808 1   1 747.00
      1 1 747.00
      1 1 747.00
03/11/2025 15:12:59.760 1   1 746.50
      1 1 746.50
      1 1 746.50
03/11/2025 15:12:54.144 1   1 746.50
      1 1 746.50
      1 1 746.50
03/11/2025 15:12:49.719 1   1 747.00
      1 1 747.00
      1 1 747.00
03/11/2025 15:12:39.857 1   1 747.00
      1 1 747.00
      1 1 747.00
03/11/2025 15:12:16.918 5   1 747.00
      5 1 747.00
      5 1 747.00
03/11/2025 15:12:03.631 3   1 747.00
      3 1 747.00
      3 1 747.00
03/11/2025 15:11:41.254 3   1 747.00
      3 1 747.00
      3 1 747.00
03/11/2025 15:11:35.155 1   1 747.50
      1 1 747.50
      1 1 747.50
03/11/2025 15:11:20.371 1   1 747.00
      1 1 747.00
      1 1 747.00
03/11/2025 15:11:14.846 1   1 747.00
      1 1 747.00
      1 1 747.00
03/11/2025 15:11:10.074 1   1 747.00
      1 1 747.00
      1 1 747.00
03/11/2025 15:11:04.631 1   1 746.00
      1 1 746.00
      1 1 746.00
03/11/2025 15:10:47.870 2   1 746.50
      2 1 746.50
      2 1 746.50
03/11/2025 15:10:38.024 5   1 745.00
      5 1 745.00
      5 1 745.00
03/11/2025 15:10:37.642 18   1 745.00
      15 1 745.00
      3 1 745.00
      18 1 745.00
03/11/2025 15:09:50.961 2   1 745.00
      2 1 745.00
      2 1 745.00
03/11/2025 15:09:50.149 1   1 744.50
      1 1 744.50
      1 1 744.50
03/11/2025 15:09:42.607 1   1 745.00
      1 1 745.00
      1 1 745.00
03/11/2025 15:09:13.426 4   1 744.00
      4 1 744.00
      4 1 744.00
03/11/2025 15:09:00.953 1   1 744.00
      1 1 744.00
      1 1 744.00
03/11/2025 15:08:54.875 3   1 744.00
      3 1 744.00
      3 1 744.00
03/11/2025 15:08:39.118 5   1 744.00
      5 1 744.00
      5 1 744.00
03/11/2025 15:08:37.306 1   1 744.50
      1 1 744.50
      1 1 744.50
03/11/2025 15:08:34.332 1   1 744.50
      1 1 744.50
      1 1 744.50
03/11/2025 15:07:50.022 1   1 745.00
      1 1 745.00
      1 1 745.00
03/11/2025 15:07:48.712 1   1 744.00
      1 1 744.00
      1 1 744.00
03/11/2025 15:07:32.617 4   1 744.00
      4 1 744.00
      4 1 744.00
03/11/2025 15:07:32.006 1   1 744.00
      1 1 744.00
      1 1 744.00
03/11/2025 15:07:25.573 1   1 744.50
      1 1 744.50
      1 1 744.50
03/11/2025 15:07:19.704 20   1 744.50
      20 1 744.50
      20 1 744.50
03/11/2025 15:07:18.343 1   1 744.50
      1 1 744.50
      1 1 744.50
03/11/2025 15:06:55.794 1   1 744.00
      1 1 744.00
      1 1 744.00
03/11/2025 15:06:42.318 1   1 744.00
      1 1 744.00
      1 1 744.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)