Tradegate Exchange

Novo-Nordisk AS

10865

7705

39.025

Date	Time	Volume	Order Volume	Price
06/08/2025	19:36:19.262	1 000		39.025
			1 000	39.025
			1 000	39.025
06/08/2025	19:36:18.402	36		39.025
			36	39.025
			36	39.025
06/08/2025	19:36:17.019	10		39.05
			10	39.05
			10	39.05
06/08/2025	19:36:16.961	50		39.05
			50	39.05
			50	39.05
06/08/2025	19:36:10.322	243		39.055
			243	39.055
			243	39.055
06/08/2025	19:36:08.089	2 000		39.06
			2 000	39.06
			1 000	39.06
			1 000	39.06
06/08/2025	19:36:02.726	1 000		39.06
			1 000	39.06
			1 000	39.06
06/08/2025	19:35:54.437	817		39.06
			817	39.06
			817	39.06
06/08/2025	19:35:53.551	3 000		39.06
			1 000	39.06
			2 983	39.06
			1 000	39.06
			1 000	39.06
			2	39.06
			15	39.06
06/08/2025	19:35:38.837	2 000		39.06
			1 000	39.06
			2 000	39.06
			1 000	39.06
06/08/2025	19:35:34.992	50		39.05
			50	39.05
			50	39.05
06/08/2025	19:35:32.972	25		39.065
			25	39.065
			25	39.065
06/08/2025	19:35:27.146	3		39.065
			3	39.065
			3	39.065
06/08/2025	19:35:13.915	26		39.06
			26	39.06
			26	39.06
06/08/2025	19:35:10.682	490		39.025
			490	39.025
			40	39.025
			450	39.025
06/08/2025	19:35:04.761	100		39.05
			100	39.05
			100	39.05
06/08/2025	19:35:02.305	30		39.065
			30	39.065
			30	39.065
06/08/2025	19:34:48.496	38		39.06
			38	39.06
			38	39.06
06/08/2025	19:34:38.380	6		39.085
			6	39.085
			6	39.085
06/08/2025	19:34:32.424	10		39.085
			10	39.085
			10	39.085
06/08/2025	19:34:28.843	25		39.08
			25	39.08
			25	39.08
06/08/2025	19:34:27.934	44		39.09
			44	39.09
			44	39.09
06/08/2025	19:34:27.303	30		39.055
			30	39.055
			30	39.055
06/08/2025	19:34:23.110	15		39.065
			15	39.065
			15	39.065
06/08/2025	19:33:48.961	3		39.025
			3	39.025
			3	39.025
06/08/2025	19:33:45.039	128		39.075
			128	39.075
			128	39.075
06/08/2025	19:33:34.879	11		39.075
			11	39.075
			11	39.075
06/08/2025	19:33:28.430	3		39.075
			3	39.075
			3	39.075
06/08/2025	19:33:26.114	1		39.07
			1	39.07
			1	39.07
06/08/2025	19:33:25.105	51		39.075
			51	39.075
			51	39.075
06/08/2025	19:33:24.461	1 000		39.055
			910	39.055
			1 000	39.055
			90	39.055
06/08/2025	19:33:21.449	10		39.075
			10	39.075
			10	39.075
06/08/2025	19:33:21.242	454		39.075
			300	39.075
			10	39.075
			454	39.075
			4	39.075
			140	39.075
06/08/2025	19:32:38.880	344		39.045
			344	39.045
			344	39.045
06/08/2025	19:32:35.808	25		39.055
			25	39.055
			25	39.055
06/08/2025	19:32:27.988	3		39.065
			3	39.065
			3	39.065
06/08/2025	19:32:24.866	10		39.065
			10	39.065
			10	39.065
06/08/2025	19:32:16.895	200		39.035
			65	39.035
			50	39.035
			85	39.035
			200	39.035
06/08/2025	19:32:01.054	4		39.085
			4	39.085
			4	39.085
06/08/2025	19:31:46.424	122		39.08
			122	39.08
			122	39.08
06/08/2025	19:31:43.140	35		39.08
			35	39.08
			35	39.08
06/08/2025	19:31:32.272	100		39.065
			100	39.065
			100	39.065
06/08/2025	19:31:11.403	10		39.075
			10	39.075
			10	39.075
06/08/2025	19:30:56.863	31		39.07
			28	39.07
			31	39.07
			3	39.07
06/08/2025	19:30:56.724	126		39.085
			26	39.085
			126	39.085
			100	39.085
06/08/2025	19:30:40.667	50		39.085
			50	39.085
			50	39.085
06/08/2025	19:30:34.210	6		39.085
			6	39.085
			6	39.085
06/08/2025	19:30:14.422	12		39.09
			12	39.09
			12	39.09
06/08/2025	19:30:04.828	16		39.125
			16	39.125
			16	39.125
06/08/2025	19:30:00.699	11		39.12
			11	39.12
			11	39.12
06/08/2025	19:29:56.672	12		39.12
			12	39.12
			12	39.12
06/08/2025	19:29:55.863	10		39.11
			10	39.11
			10	39.11
06/08/2025	19:29:48.903	30		39.12
			30	39.12
			30	39.12
06/08/2025	19:29:47.220	140		39.12
			140	39.12
			140	39.12
06/08/2025	19:29:46.004	11		39.09
			11	39.09
			11	39.09
06/08/2025	19:29:35.319	50		39.11
			50	39.11
			50	39.11
06/08/2025	19:29:35.136	5		39.125
			5	39.125
			5	39.125
06/08/2025	19:29:30.924	55		39.125
			55	39.125
			55	39.125
06/08/2025	19:29:26.749	25		39.105
			25	39.105
			25	39.105
06/08/2025	19:29:25.511	25		39.125
			25	39.125
			25	39.125
06/08/2025	19:29:23.922	25		39.125
			25	39.125
			25	39.125
06/08/2025	19:29:16.373	25		39.135
			25	39.135
			25	39.135
06/08/2025	19:29:14.693	15		39.09
			15	39.09
			15	39.09
06/08/2025	19:29:11.042	200		39.135
			200	39.135
			200	39.135
06/08/2025	19:29:05.985	140		39.125
			140	39.125
			140	39.125
06/08/2025	19:29:02.957	40		39.09
			8	39.09
			32	39.09
			40	39.09
06/08/2025	19:28:48.239	100		39.09
			100	39.09
			100	39.09
06/08/2025	19:28:45.354	15		39.125
			15	39.125
			15	39.125
06/08/2025	19:28:41.245	6		39.11
			6	39.11
			6	39.11
06/08/2025	19:28:36.795	120		39.085
			120	39.085
			120	39.085
06/08/2025	19:28:36.692	100		39.085
			100	39.085
			100	39.085
06/08/2025	19:28:36.295	60		39.085
			60	39.085
			60	39.085
06/08/2025	19:28:36.027	71		39.085
			71	39.085
			71	39.085
06/08/2025	19:28:34.905	50		39.085
			50	39.085
			50	39.085
06/08/2025	19:28:32.904	50		39.095
			5	39.095
			50	39.095
			45	39.095
06/08/2025	19:28:18.022	120		39.085
			120	39.085
			120	39.085
06/08/2025	19:28:14.691	50		39.085
			50	39.085
			50	39.085
06/08/2025	19:28:02.650	1 000		39.075
			1 000	39.075
			1 000	39.075
06/08/2025	19:28:02.217	50		39.08
			50	39.08
			50	39.08
06/08/2025	19:27:53.917	150		39.10
			150	39.10
			150	39.10
06/08/2025	19:27:53.846	25		39.11
			25	39.11
			25	39.11
06/08/2025	19:27:49.996	300		39.11
			300	39.11
			300	39.11
06/08/2025	19:27:38.069	235		39.115
			200	39.115
			235	39.115
			35	39.115
06/08/2025	19:27:05.651	400		39.105
			400	39.105
			400	39.105
06/08/2025	19:26:57.973	10		39.115
			10	39.115
			10	39.115
06/08/2025	19:26:54.919	25		39.115
			25	39.115
			25	39.115
06/08/2025	19:26:54.579	72		39.12
			72	39.12
			72	39.12
06/08/2025	19:26:54.494	154		39.13
			154	39.13
			154	39.13
06/08/2025	19:26:49.379	10		39.13
			10	39.13
			10	39.13
06/08/2025	19:26:49.056	75		39.13
			75	39.13
			75	39.13
06/08/2025	19:26:38.635	50		39.14
			50	39.14
			50	39.14
06/08/2025	19:26:36.423	135		39.16
			135	39.16
			135	39.16
06/08/2025	19:26:31.173	500		39.14
			500	39.14
			500	39.14
06/08/2025	19:26:29.077	10		39.155
			10	39.155
			10	39.155
06/08/2025	19:26:28.586	51		39.15
			51	39.15
			51	39.15
06/08/2025	19:26:28.541	260		39.155
			260	39.155
			260	39.155
06/08/2025	19:26:27.167	20		39.155
			20	39.155
			20	39.155
06/08/2025	19:26:22.035	80		39.17
			80	39.17
			80	39.17
06/08/2025	19:26:21.062	26		39.16
			26	39.16
			26	39.16
06/08/2025	19:26:21.013	20		39.165
			20	39.165
			20	39.165
06/08/2025	19:26:20.941	14		39.145
			14	39.145
			14	39.145
06/08/2025	19:25:43.152	25		39.16
			25	39.16
			25	39.16
06/08/2025	19:25:18.233	96		39.16
			96	39.16
			96	39.16
06/08/2025	19:25:16.621	10		39.16
			10	39.16
			10	39.16
06/08/2025	19:25:11.826	15		39.16
			15	39.16
			15	39.16
06/08/2025	19:25:05.344	7		39.125
			7	39.125
			7	39.125
06/08/2025	19:25:04.607	60		39.15
			60	39.15
			60	39.15
06/08/2025	19:25:04.526	3 000		39.15
			60	39.15
			2 940	39.15
			3 000	39.15
06/08/2025	19:24:54.765	15		39.195
			15	39.195
			15	39.195
06/08/2025	19:24:53.304	120		39.155
			120	39.155
			120	39.155
06/08/2025	19:24:51.399	1 000		39.155
			10	39.155
			15	39.155
			975	39.155
			1 000	39.155
06/08/2025	19:24:27.651	1 000		39.155
			1 000	39.155
			1 000	39.155
06/08/2025	19:24:21.478	3		39.155
			3	39.155
			3	39.155
06/08/2025	19:24:05.744	18		39.195
			18	39.195
			18	39.195
06/08/2025	19:24:02.347	100		39.125
			100	39.125
			100	39.125
06/08/2025	19:23:57.151	1 000		39.15
			1 000	39.15
			1 000	39.15
06/08/2025	19:23:56.042	1 000		39.15
			1 000	39.15
			1 000	39.15
06/08/2025	19:23:53.694	6		39.15
			6	39.15
			6	39.15
06/08/2025	19:23:52.807	200		39.155
			200	39.155
			200	39.155
06/08/2025	19:23:50.695	35		39.155
			35	39.155
			35	39.155
06/08/2025	19:23:48.768	50		39.155
			50	39.155
			50	39.155
06/08/2025	19:23:44.238	68		39.14
			68	39.14
			68	39.14
06/08/2025	19:23:29.321	300		39.135
			300	39.135
			300	39.135
06/08/2025	19:23:26.020	2		39.13
			2	39.13
			2	39.13
06/08/2025	19:23:20.444	40		39.13
			40	39.13
			40	39.13
06/08/2025	19:22:58.836	100		39.13
			100	39.13
			100	39.13
06/08/2025	19:22:52.655	40		39.14
			40	39.14
			40	39.14
06/08/2025	19:22:41.005	24		39.145
			24	39.145
			24	39.145
06/08/2025	19:22:16.264	40		39.16
			40	39.16
			27	39.16
			13	39.16
06/08/2025	19:22:14.287	1 000		39.115
			1 000	39.115
			1 000	39.115
06/08/2025	19:22:06.553	100		39.12
			100	39.12
			100	39.12
06/08/2025	19:22:04.635	220		39.13
			220	39.13
			220	39.13
06/08/2025	19:22:00.742	50		39.13
			50	39.13
			50	39.13
06/08/2025	19:21:54.518	20		39.12
			20	39.12
			20	39.12
06/08/2025	19:21:46.504	27		39.12
			27	39.12
			27	39.12
06/08/2025	19:21:27.344	100		39.12
			100	39.12
			100	39.12
06/08/2025	19:21:25.676	100		39.13
			100	39.13
			100	39.13
06/08/2025	19:21:06.812	30		39.135
			30	39.135
			30	39.135
06/08/2025	19:21:03.491	2		39.10
			2	39.10
			2	39.10
06/08/2025	19:20:47.785	4		39.15
			4	39.15
			4	39.15
06/08/2025	19:20:38.146	20		39.17
			20	39.17
			20	39.17
06/08/2025	19:20:19.933	421		39.15
			421	39.15
			421	39.15
06/08/2025	19:19:52.361	20		39.15
			20	39.15
			20	39.15
06/08/2025	19:19:30.437	75		39.115
			75	39.115
			75	39.115
06/08/2025	19:19:15.380	40		39.115
			40	39.115
			40	39.115
06/08/2025	19:19:12.928	40		39.115
			40	39.115
			40	39.115
06/08/2025	19:19:10.628	100		39.115
			100	39.115
			100	39.115
06/08/2025	19:18:57.634	140		39.12
			140	39.12
			140	39.12
06/08/2025	19:18:51.489	40		39.12
			40	39.12
			40	39.12
06/08/2025	19:18:48.543	40		39.115
			40	39.115
			40	39.115
06/08/2025	19:18:29.221	127		39.11
			127	39.11
			127	39.11
06/08/2025	19:18:14.940	120		39.10
			100	39.10
			20	39.10
			120	39.10
06/08/2025	19:18:11.545	15		39.11
			15	39.11
			15	39.11
06/08/2025	19:17:40.803	1		39.12
			1	39.12
			1	39.12
06/08/2025	19:17:32.736	150		39.12
			150	39.12
			150	39.12
06/08/2025	19:17:29.023	14		39.10
			14	39.10
			14	39.10
06/08/2025	19:17:08.904	5		39.11
			5	39.11
			5	39.11
06/08/2025	19:17:02.058	10		39.10
			10	39.10
			10	39.10
06/08/2025	19:16:51.847	13		39.09
			13	39.09
			13	39.09
06/08/2025	19:16:38.601	3		39.09
			3	39.09
			3	39.09
06/08/2025	19:16:31.250	25		39.09
			25	39.09
			25	39.09
06/08/2025	19:16:23.395	10		39.08
			10	39.08
			10	39.08
06/08/2025	19:16:07.723	10		39.06
			10	39.06
			10	39.06
06/08/2025	19:16:01.974	50		39.07
			50	39.07
			50	39.07
06/08/2025	19:15:51.633	89		39.06
			89	39.06
			89	39.06
06/08/2025	19:15:46.271	30		39.07
			30	39.07
			30	39.07
06/08/2025	19:15:42.637	18		39.035
			18	39.035
			5	39.035
			13	39.035
06/08/2025	19:15:35.813	92		39.085
			92	39.085
			92	39.085
06/08/2025	19:15:33.831	5		39.085
			5	39.085
			5	39.085
06/08/2025	19:15:25.815	30		39.08
			30	39.08
			30	39.08
06/08/2025	19:15:12.544	5		39.085
			5	39.085
			5	39.085
06/08/2025	19:15:11.075	20		39.085
			20	39.085
			20	39.085
06/08/2025	19:15:03.273	7		39.08
			7	39.08
			7	39.08
06/08/2025	19:14:58.138	115		39.09
			115	39.09
			115	39.09
06/08/2025	19:14:49.500	150		39.10
			150	39.10
			150	39.10
06/08/2025	19:14:45.453	100		39.085
			100	39.085
			100	39.085
06/08/2025	19:14:20.027	5		39.075
			5	39.075
			5	39.075
06/08/2025	19:14:17.217	100		39.075
			100	39.075
			100	39.075
06/08/2025	19:14:14.224	22		39.075
			22	39.075
			22	39.075
06/08/2025	19:14:13.133	14		39.075
			14	39.075
			14	39.075
06/08/2025	19:13:48.052	64		39.075
			64	39.075
			64	39.075
06/08/2025	19:13:46.700	26		39.075
			26	39.075
			26	39.075
06/08/2025	19:13:43.431	45		39.075
			45	39.075
			45	39.075
06/08/2025	19:13:36.687	30		39.075
			30	39.075
			30	39.075
06/08/2025	19:13:22.583	2		39.07
			2	39.07
			2	39.07
06/08/2025	19:12:59.609	100		39.07
			100	39.07
			100	39.07
06/08/2025	19:12:49.373	1		39.07
			1	39.07
			1	39.07
06/08/2025	19:12:38.202	250		39.10
			250	39.10
			250	39.10
06/08/2025	19:12:34.730	1		39.105
			1	39.105
			1	39.105
06/08/2025	19:12:18.679	3		39.07
			3	39.07
			3	39.07
06/08/2025	19:12:18.373	2		39.14
			2	39.14
			2	39.14
06/08/2025	19:12:16.500	20		39.07
			20	39.07
			20	39.07
06/08/2025	19:12:12.789	35		39.07
			35	39.07
			35	39.07
06/08/2025	19:12:08.131	50		39.10
			50	39.10
			50	39.10
06/08/2025	19:12:03.195	250		39.115
			250	39.115
			250	39.115
06/08/2025	19:12:02.319	10		39.105
			10	39.105
			10	39.105
06/08/2025	19:12:00.456	50		39.115
			50	39.115
			50	39.115
06/08/2025	19:11:54.029	2		39.115
			2	39.115
			2	39.115
06/08/2025	19:11:48.318	10		39.10
			10	39.10
			10	39.10
06/08/2025	19:11:47.113	20		39.10
			20	39.10
			20	39.10
06/08/2025	19:11:45.599	100		39.07
			100	39.07
			100	39.07
06/08/2025	19:11:43.706	10		39.10
			10	39.10
			10	39.10
06/08/2025	19:11:38.022	65		39.09
			50	39.09
			13	39.09
			65	39.09
			2	39.09
06/08/2025	19:11:12.180	200		39.08
			200	39.08
			200	39.08
06/08/2025	19:11:06.519	8		39.09
			8	39.09
			8	39.09
06/08/2025	19:11:06.280	25		39.08
			25	39.08
			25	39.08
06/08/2025	19:10:57.246	190		39.08
			190	39.08
			190	39.08
06/08/2025	19:10:56.356	24		39.08
			24	39.08
			24	39.08
06/08/2025	19:10:40.973	13		39.07
			13	39.07
			13	39.07
06/08/2025	19:10:38.080	5		39.035
			5	39.035
			5	39.035
06/08/2025	19:10:07.539	7		39.07
			7	39.07
			7	39.07
06/08/2025	19:10:01.018	64		39.045
			64	39.045
			64	39.045
06/08/2025	19:09:57.918	50		39.045
			50	39.045
			50	39.045
06/08/2025	19:09:49.540	83		39.045
			26	39.045
			83	39.045
			57	39.045
06/08/2025	19:09:26.386	210		39.035
			210	39.035
			210	39.035
06/08/2025	19:09:19.188	5		39.035
			5	39.035
			5	39.035
06/08/2025	19:09:17.443	50		39.035
			50	39.035
			50	39.035
06/08/2025	19:09:11.485	26		39.035
			26	39.035
			26	39.035
06/08/2025	19:09:04.018	12		39.04
			12	39.04
			12	39.04
06/08/2025	19:09:00.579	115		39.04
			115	39.04
			115	39.04
06/08/2025	19:08:38.105	264		39.05
			264	39.05
			264	39.05
06/08/2025	19:08:33.504	13		39.065
			13	39.065
			13	39.065
06/08/2025	19:08:09.681	10		39.07
			10	39.07
			10	39.07
06/08/2025	19:08:06.611	13		39.07
			13	39.07
			13	39.07
06/08/2025	19:07:59.636	140		39.11
			94	39.11
			46	39.11
			140	39.11
06/08/2025	19:07:59.286	3		39.085
			3	39.085
			3	39.085
06/08/2025	19:07:58.640	26		39.11
			26	39.11
			26	39.11
06/08/2025	19:07:58.000	250		39.095
			250	39.095
			250	39.095
06/08/2025	19:07:51.472	30		39.095
			30	39.095
			30	39.095
06/08/2025	19:07:40.382	16		39.10
			16	39.10
			16	39.10
06/08/2025	19:07:23.139	1 000		39.10
			1 000	39.10
			1 000	39.10
06/08/2025	19:07:17.835	424		39.10
			424	39.10
			424	39.10
06/08/2025	19:07:12.594	50		39.105
			50	39.105
			50	39.105
06/08/2025	19:07:10.854	15		39.105
			15	39.105
			15	39.105
06/08/2025	19:07:07.742	2		39.105
			2	39.105
			2	39.105
06/08/2025	19:07:05.467	26		39.125
			26	39.125
			26	39.125
06/08/2025	19:06:51.180	3		39.085
			3	39.085
			3	39.085
06/08/2025	19:06:46.265	500		39.06
			470	39.06
			500	39.06
			30	39.06
06/08/2025	19:06:44.055	500		39.06
			500	39.06
			500	39.06
06/08/2025	19:06:35.940	51		39.115
			51	39.115
			51	39.115
06/08/2025	19:06:35.748	7		39.105
			7	39.105
			7	39.105
06/08/2025	19:06:27.392	1		39.125
			1	39.125
			1	39.125
06/08/2025	19:06:22.978	25		39.12
			25	39.12
			25	39.12
06/08/2025	19:06:20.433	33		39.10
			8	39.10
			33	39.10
			25	39.10
06/08/2025	19:06:18.392	26		39.105
			26	39.105
			26	39.105
06/08/2025	19:06:15.223	75		39.105
			75	39.105
			75	39.105
06/08/2025	19:06:13.423	250		39.105
			250	39.105
			250	39.105
06/08/2025	19:05:58.596	30		39.115
			30	39.115
			30	39.115
06/08/2025	19:05:55.556	40		39.115
			40	39.115
			40	39.115
06/08/2025	19:05:35.110	250		39.085
			250	39.085
			250	39.085
06/08/2025	19:05:34.914	1		39.10
			1	39.10
			1	39.10
06/08/2025	19:05:13.924	250		39.10
			250	39.10
			250	39.10
06/08/2025	19:05:13.428	125		39.10
			125	39.10
			125	39.10
06/08/2025	19:05:07.865	10		39.105
			10	39.105
			10	39.105
06/08/2025	19:04:56.795	162		39.055
			162	39.055
			150	39.055
			12	39.055
06/08/2025	19:04:36.622	30		39.085
			30	39.085
			30	39.085
06/08/2025	19:04:34.307	125		39.105
			125	39.105
			125	39.105
06/08/2025	19:04:30.372	125		39.105
			125	39.105
			125	39.105
06/08/2025	19:04:20.870	40		39.10
			40	39.10
			40	39.10
06/08/2025	19:04:20.105	25		39.10
			25	39.10
			25	39.10
06/08/2025	19:04:11.814	10		39.105
			10	39.105
			10	39.105
06/08/2025	19:04:06.762	511		39.105
			511	39.105
			511	39.105
06/08/2025	19:04:05.903	4		39.105
			4	39.105
			4	39.105
06/08/2025	19:03:37.382	2		39.105
			2	39.105
			2	39.105
06/08/2025	19:03:33.330	75		39.10
			75	39.10
			75	39.10
06/08/2025	19:03:30.921	14		39.095
			14	39.095
			14	39.095
06/08/2025	19:03:28.597	30		39.10
			30	39.10
			30	39.10
06/08/2025	19:03:11.676	15		39.09
			15	39.09
			15	39.09
06/08/2025	19:03:05.193	30		39.09
			30	39.09
			30	39.09
06/08/2025	19:02:59.053	500		39.055
			250	39.055
			250	39.055
			500	39.055
06/08/2025	19:02:57.447	30		39.09
			30	39.09
			30	39.09
06/08/2025	19:02:53.004	50		39.09
			50	39.09
			50	39.09
06/08/2025	19:02:41.241	10		39.10
			10	39.10
			10	39.10
06/08/2025	19:02:39.312	25		39.065
			25	39.065
			25	39.065
06/08/2025	19:02:29.823	10		39.10
			10	39.10
			10	39.10
06/08/2025	19:02:26.671	100		39.065
			100	39.065
			100	39.065
06/08/2025	19:02:18.402	15		39.08
			15	39.08
			15	39.08
06/08/2025	19:02:16.882	50		39.105
			50	39.105
			50	39.105
06/08/2025	19:02:16.494	65		39.10
			15	39.10
			65	39.10
			50	39.10
06/08/2025	19:01:49.927	16		39.125
			16	39.125
			16	39.125
06/08/2025	19:01:46.600	8		39.13
			8	39.13
			8	39.13
06/08/2025	19:01:41.676	1		39.15
			1	39.15
			1	39.15
06/08/2025	19:01:26.679	6		39.165
			6	39.165
			6	39.165
06/08/2025	19:01:25.615	10		39.165
			10	39.165
			10	39.165
06/08/2025	19:01:24.523	13		39.13
			13	39.13
			13	39.13
06/08/2025	19:01:18.618	49		39.09
			49	39.09
			49	39.09
06/08/2025	19:01:18.116	3		39.09
			3	39.09
			3	39.09
06/08/2025	19:01:14.408	100		39.125
			100	39.125
			100	39.125
06/08/2025	19:01:09.158	11		39.115
			11	39.115
			11	39.115
06/08/2025	19:01:08.239	20		39.115
			20	39.115
			20	39.115
06/08/2025	19:00:41.382	18		39.09
			18	39.09
			18	39.09
06/08/2025	19:00:40.063	25		39.09
			25	39.09
			25	39.09
06/08/2025	19:00:34.164	52		39.11
			52	39.11
			52	39.11
06/08/2025	19:00:21.382	1 000		39.055
			1 000	39.055
			1 000	39.055
06/08/2025	19:00:15.852	21		39.085
			13	39.085
			8	39.085
			21	39.085
06/08/2025	19:00:03.467	1 000		39.035
			1 000	39.035
			1 000	39.035
06/08/2025	18:59:50.334	30		39.025
			30	39.025
			30	39.025
06/08/2025	18:59:29.183	48		39.04
			48	39.04
			48	39.04
06/08/2025	18:59:25.383	23		39.04
			23	39.04
			23	39.04
06/08/2025	18:59:17.674	8		39.05
			8	39.05
			8	39.05
06/08/2025	18:59:14.629	30		39.02
			30	39.02
			30	39.02
06/08/2025	18:59:13.450	15		39.04
			15	39.04
			15	39.04
06/08/2025	18:59:08.983	50		39.04
			50	39.04
			50	39.04
06/08/2025	18:59:06.409	30		39.05
			30	39.05
			30	39.05
06/08/2025	18:58:56.361	23		39.02
			23	39.02
			23	39.02
06/08/2025	18:58:53.258	300		39.045
			300	39.045
			300	39.045
06/08/2025	18:58:51.153	1 000		39.045
			1 000	39.045
			1 000	39.045
06/08/2025	18:58:51.053	1 000		39.04
			1 000	39.04
			1 000	39.04
06/08/2025	18:58:49.382	39		39.045
			39	39.045
			39	39.045
06/08/2025	18:58:46.979	25		39.02
			25	39.02
			25	39.02
06/08/2025	18:58:40.343	30		39.045
			30	39.045
			30	39.045
06/08/2025	18:58:22.940	100		39.05
			100	39.05
			100	39.05
06/08/2025	18:58:05.322	800		38.97
			50	38.97
			102	38.97
			40	38.97
			3	38.97
			800	38.97
			579	38.97
			26	38.97
06/08/2025	18:58:05.152	234		39.02
			4	39.02
			100	39.02
			120	39.02
			8	39.02
			1	39.02
			1	39.02
			43	39.02
			191	39.02
06/08/2025	18:56:55.067	5		39.015
			5	39.015
			5	39.015
06/08/2025	18:56:51.133	51		39.015
			51	39.015
			51	39.015
06/08/2025	18:56:48.447	30		39.015
			30	39.015
			30	39.015
06/08/2025	18:56:42.255	10		39.03
			10	39.03
			10	39.03
06/08/2025	18:56:40.062	14		39.03
			14	39.03
			14	39.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.025 / Ask: 39.05
Volume: 1 352 272
-4.41%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 19:36:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice