Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2108
2603
99,6681
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:28:47,158 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 12.05.2025 | 09:28:44,048 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 12.05.2025 | 09:28:42,837 | 2 | 100,1349 | |
| 2 | 100,1349 | |||
| 2 | 100,1349 | |||
| 12.05.2025 | 09:28:42,035 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 12.05.2025 | 09:28:41,937 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 12.05.2025 | 09:28:41,528 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 12.05.2025 | 09:28:41,028 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 12.05.2025 | 09:28:40,621 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 12.05.2025 | 09:28:40,421 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 12.05.2025 | 09:28:40,120 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 12.05.2025 | 09:28:39,725 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 12.05.2025 | 09:28:38,675 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 12.05.2025 | 09:28:38,603 | 4 | 100,1449 | |
| 4 | 100,1449 | |||
| 4 | 100,1449 | |||
| 12.05.2025 | 09:28:38,513 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 12.05.2025 | 09:28:37,704 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 12.05.2025 | 09:28:36,676 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 12.05.2025 | 09:28:36,595 | 5 | 100,0901 | |
| 5 | 100,0901 | |||
| 5 | 100,0901 | |||
| 12.05.2025 | 09:28:36,159 | 13 | 100,0901 | |
| 13 | 100,0901 | |||
| 13 | 100,0901 | |||
| 12.05.2025 | 09:28:35,588 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 12.05.2025 | 09:28:35,391 | 5 | 100,1849 | |
| 5 | 100,1849 | |||
| 5 | 100,1849 | |||
| 12.05.2025 | 09:28:34,386 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 12.05.2025 | 09:28:33,576 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 12.05.2025 | 09:28:33,377 | 3 | 100,1849 | |
| 3 | 100,1849 | |||
| 3 | 100,1849 | |||
| 12.05.2025 | 09:28:32,572 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 12.05.2025 | 09:28:32,071 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 12.05.2025 | 09:28:30,967 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 12.05.2025 | 09:28:28,964 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 12.05.2025 | 09:28:28,416 | 2 | 100,0949 | |
| 2 | 100,0949 | |||
| 2 | 100,0949 | |||
| 12.05.2025 | 09:28:28,350 | 4 | 100,0949 | |
| 4 | 100,0949 | |||
| 4 | 100,0949 | |||
| 12.05.2025 | 09:28:27,142 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 09:28:25,631 | 2 | 100,0949 | |
| 2 | 100,0949 | |||
| 2 | 100,0949 | |||
| 12.05.2025 | 09:28:24,729 | 5 | 100,0949 | |
| 5 | 100,0949 | |||
| 5 | 100,0949 | |||
| 12.05.2025 | 09:28:24,222 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 09:28:24,123 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 09:28:22,315 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 12.05.2025 | 09:28:21,402 | 3 | 100,0749 | |
| 3 | 100,0749 | |||
| 3 | 100,0749 | |||
| 12.05.2025 | 09:28:19,797 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 12.05.2025 | 09:28:18,198 | 132 | 100,00 | |
| 7 | 100,00 | |||
| 15 | 100,00 | |||
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 11 | 100,00 | |||
| 10 | 100,00 | |||
| 11 | 100,00 | |||
| 16 | 100,00 | |||
| 5 | 100,00 | |||
| 17 | 100,00 | |||
| 132 | 100,00 | |||
| 12.05.2025 | 09:28:15,167 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:14,965 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:14,471 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:14,361 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 12.05.2025 | 09:28:13,960 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 12.05.2025 | 09:28:13,353 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 12.05.2025 | 09:28:12,954 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:10,539 | 4 | 100,00 | |
| 4 | 100,00 | |||
| 4 | 100,00 | |||
| 12.05.2025 | 09:28:10,134 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 12.05.2025 | 09:28:09,636 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:08,833 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:08,531 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:08,420 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:08,327 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:08,271 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:08,221 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:07,818 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:07,619 | 3 | 100,0349 | |
| 3 | 100,0349 | |||
| 3 | 100,0349 | |||
| 12.05.2025 | 09:28:07,519 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:07,218 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:05,304 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:28:04,695 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 12.05.2025 | 09:28:03,892 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 12.05.2025 | 09:28:03,490 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 12.05.2025 | 09:28:03,087 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 12.05.2025 | 09:28:01,882 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 12.05.2025 | 09:28:01,580 | 2 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 2 | 100,0149 | |||
| 12.05.2025 | 09:27:54,733 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 12.05.2025 | 09:27:50,659 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 12.05.2025 | 09:27:50,609 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 12.05.2025 | 09:27:42,554 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:27:42,031 | 6 | 99,9659 | |
| 2 | 99,9659 | |||
| 1 | 99,9659 | |||
| 6 | 99,9659 | |||
| 3 | 99,9659 | |||
| 12.05.2025 | 09:27:41,954 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:27:41,746 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:27:40,859 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:27:40,741 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:27:40,641 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:27:40,442 | 10 | 99,9659 | |
| 10 | 99,9659 | |||
| 10 | 99,9659 | |||
| 12.05.2025 | 09:27:40,236 | 1 | 99,9559 | |
| 1 | 99,9559 | |||
| 1 | 99,9559 | |||
| 12.05.2025 | 09:27:39,742 | 2 | 99,9559 | |
| 2 | 99,9559 | |||
| 2 | 99,9559 | |||
| 12.05.2025 | 09:27:39,129 | 1 | 99,9559 | |
| 1 | 99,9559 | |||
| 1 | 99,9559 | |||
| 12.05.2025 | 09:27:38,229 | 1 | 99,9559 | |
| 1 | 99,9559 | |||
| 1 | 99,9559 | |||
| 12.05.2025 | 09:27:37,726 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:27:37,622 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:27:36,316 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:27:36,213 | 3 | 99,9459 | |
| 3 | 99,9459 | |||
| 3 | 99,9459 | |||
| 12.05.2025 | 09:27:36,116 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:27:35,715 | 2 | 99,9459 | |
| 2 | 99,9459 | |||
| 2 | 99,9459 | |||
| 12.05.2025 | 09:27:35,406 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:27:34,415 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:27:33,624 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:27:33,398 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:27:30,784 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:27:28,768 | 6 | 99,9459 | |
| 6 | 99,9459 | |||
| 6 | 99,9459 | |||
| 12.05.2025 | 09:27:27,259 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:27:25,949 | 4 | 99,9459 | |
| 4 | 99,9459 | |||
| 4 | 99,9459 | |||
| 12.05.2025 | 09:27:24,637 | 3 | 99,9459 | |
| 3 | 99,9459 | |||
| 3 | 99,9459 | |||
| 12.05.2025 | 09:27:23,933 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:27:18,296 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:27:17,290 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 09:27:15,583 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 09:27:13,673 | 2 | 99,9339 | |
| 2 | 99,9339 | |||
| 2 | 99,9339 | |||
| 12.05.2025 | 09:27:12,865 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 09:27:11,667 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 09:27:11,458 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 09:27:11,157 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 09:27:10,456 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 09:27:10,350 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 09:27:10,048 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 09:27:09,650 | 11 | 99,9339 | |
| 11 | 99,9339 | |||
| 11 | 99,9339 | |||
| 12.05.2025 | 09:27:09,549 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 09:27:08,751 | 1 | 99,9339 | |
| 1 | 99,9339 | |||
| 1 | 99,9339 | |||
| 12.05.2025 | 09:27:04,300 | 1 | 99,9459 | |
| 1 | 99,9459 | |||
| 1 | 99,9459 | |||
| 12.05.2025 | 09:26:58,468 | 21 | 99,9459 | |
| 21 | 99,9459 | |||
| 21 | 99,9459 | |||
| 12.05.2025 | 09:26:50,816 | 30 | 99,9239 | |
| 30 | 99,9239 | |||
| 30 | 99,9239 | |||
| 12.05.2025 | 09:26:47,292 | 3 | 99,9139 | |
| 3 | 99,9139 | |||
| 3 | 99,9139 | |||
| 12.05.2025 | 09:26:45,176 | 2 | 99,9379 | |
| 2 | 99,9379 | |||
| 2 | 99,9379 | |||
| 12.05.2025 | 09:26:43,464 | 2 | 99,9359 | |
| 2 | 99,9359 | |||
| 2 | 99,9359 | |||
| 12.05.2025 | 09:26:42,057 | 1 | 99,9359 | |
| 1 | 99,9359 | |||
| 1 | 99,9359 | |||
| 12.05.2025 | 09:26:41,966 | 1 | 99,9359 | |
| 1 | 99,9359 | |||
| 1 | 99,9359 | |||
| 12.05.2025 | 09:26:40,745 | 1 | 99,9419 | |
| 1 | 99,9419 | |||
| 1 | 99,9419 | |||
| 12.05.2025 | 09:26:40,337 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:39,735 | 6 | 99,9479 | |
| 6 | 99,9479 | |||
| 6 | 99,9479 | |||
| 12.05.2025 | 09:26:39,329 | 3 | 99,9479 | |
| 3 | 99,9479 | |||
| 3 | 99,9479 | |||
| 12.05.2025 | 09:26:38,331 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:38,224 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:38,020 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:37,722 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:37,618 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:37,517 | 16 | 99,9479 | |
| 16 | 99,9479 | |||
| 16 | 99,9479 | |||
| 12.05.2025 | 09:26:36,718 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:36,150 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:36,078 | 2 | 99,9479 | |
| 2 | 99,9479 | |||
| 2 | 99,9479 | |||
| 12.05.2025 | 09:26:35,906 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:35,505 | 2 | 99,9479 | |
| 2 | 99,9479 | |||
| 2 | 99,9479 | |||
| 12.05.2025 | 09:26:35,207 | 2 | 99,9479 | |
| 2 | 99,9479 | |||
| 2 | 99,9479 | |||
| 12.05.2025 | 09:26:35,000 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:34,902 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:34,502 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:34,201 | 33 | 99,8821 | |
| 33 | 99,8821 | |||
| 33 | 99,8821 | |||
| 12.05.2025 | 09:26:32,689 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:32,583 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:26:24,334 | 3 | 99,9166 | |
| 3 | 99,9166 | |||
| 3 | 99,9166 | |||
| 12.05.2025 | 09:26:19,705 | 5 | 99,9197 | |
| 5 | 99,9197 | |||
| 5 | 99,9197 | |||
| 12.05.2025 | 09:26:12,868 | 4 | 99,9146 | |
| 4 | 99,9146 | |||
| 4 | 99,9146 | |||
| 12.05.2025 | 09:26:12,772 | 2 | 99,9146 | |
| 2 | 99,9146 | |||
| 2 | 99,9146 | |||
| 12.05.2025 | 09:26:12,675 | 3 | 99,9146 | |
| 3 | 99,9146 | |||
| 3 | 99,9146 | |||
| 12.05.2025 | 09:26:12,567 | 1 | 99,9146 | |
| 1 | 99,9146 | |||
| 1 | 99,9146 | |||
| 12.05.2025 | 09:26:12,464 | 1 | 99,9146 | |
| 1 | 99,9146 | |||
| 1 | 99,9146 | |||
| 12.05.2025 | 09:26:12,066 | 3 | 99,9146 | |
| 3 | 99,9146 | |||
| 3 | 99,9146 | |||
| 12.05.2025 | 09:26:11,962 | 1 | 99,9146 | |
| 1 | 99,9146 | |||
| 1 | 99,9146 | |||
| 12.05.2025 | 09:26:11,766 | 2 | 99,9146 | |
| 2 | 99,9146 | |||
| 2 | 99,9146 | |||
| 12.05.2025 | 09:26:11,666 | 1 | 99,9146 | |
| 1 | 99,9146 | |||
| 1 | 99,9146 | |||
| 12.05.2025 | 09:26:10,854 | 1 | 99,9146 | |
| 1 | 99,9146 | |||
| 1 | 99,9146 | |||
| 12.05.2025 | 09:26:10,552 | 1 | 99,9146 | |
| 1 | 99,9146 | |||
| 1 | 99,9146 | |||
| 12.05.2025 | 09:26:09,948 | 3 | 99,9146 | |
| 3 | 99,9146 | |||
| 3 | 99,9146 | |||
| 12.05.2025 | 09:26:09,410 | 1 | 99,9146 | |
| 1 | 99,9146 | |||
| 1 | 99,9146 | |||
| 12.05.2025 | 09:26:09,349 | 1 | 99,9146 | |
| 1 | 99,9146 | |||
| 1 | 99,9146 | |||
| 12.05.2025 | 09:26:09,245 | 2 | 99,9146 | |
| 2 | 99,9146 | |||
| 2 | 99,9146 | |||
| 12.05.2025 | 09:26:08,652 | 1 | 99,9064 | |
| 1 | 99,9064 | |||
| 1 | 99,9064 | |||
| 12.05.2025 | 09:26:08,539 | 1 | 99,9064 | |
| 1 | 99,9064 | |||
| 1 | 99,9064 | |||
| 12.05.2025 | 09:26:08,238 | 1 | 99,9064 | |
| 1 | 99,9064 | |||
| 1 | 99,9064 | |||
| 12.05.2025 | 09:26:07,892 | 1 | 99,9062 | |
| 1 | 99,9062 | |||
| 1 | 99,9062 | |||
| 12.05.2025 | 09:26:07,791 | 1 | 99,9062 | |
| 1 | 99,9062 | |||
| 1 | 99,9062 | |||
| 12.05.2025 | 09:26:07,732 | 1 | 99,9062 | |
| 1 | 99,9062 | |||
| 1 | 99,9062 | |||
| 12.05.2025 | 09:26:07,433 | 1 | 99,9062 | |
| 1 | 99,9062 | |||
| 1 | 99,9062 | |||
| 12.05.2025 | 09:26:07,128 | 11 | 99,9062 | |
| 11 | 99,9062 | |||
| 11 | 99,9062 | |||
| 12.05.2025 | 09:26:06,931 | 2 | 99,9062 | |
| 2 | 99,9062 | |||
| 2 | 99,9062 | |||
| 12.05.2025 | 09:26:06,625 | 1 | 99,9062 | |
| 1 | 99,9062 | |||
| 1 | 99,9062 | |||
| 12.05.2025 | 09:26:05,819 | 1 | 99,9062 | |
| 1 | 99,9062 | |||
| 1 | 99,9062 | |||
| 12.05.2025 | 09:26:05,516 | 1 | 99,9062 | |
| 1 | 99,9062 | |||
| 1 | 99,9062 | |||
| 12.05.2025 | 09:26:04,386 | 1 | 99,9062 | |
| 1 | 99,9062 | |||
| 1 | 99,9062 | |||
| 12.05.2025 | 09:26:04,313 | 1 | 99,9062 | |
| 1 | 99,9062 | |||
| 1 | 99,9062 | |||
| 12.05.2025 | 09:26:03,407 | 2 | 99,9062 | |
| 2 | 99,9062 | |||
| 2 | 99,9062 | |||
| 12.05.2025 | 09:26:02,701 | 50 | 99,9062 | |
| 50 | 99,9062 | |||
| 50 | 99,9062 | |||
| 12.05.2025 | 09:26:01,385 | 1 | 99,8481 | |
| 1 | 99,8481 | |||
| 1 | 99,8481 | |||
| 12.05.2025 | 09:26:01,082 | 4 | 99,9062 | |
| 4 | 99,9062 | |||
| 4 | 99,9062 | |||
| 12.05.2025 | 09:25:44,695 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 12.05.2025 | 09:25:43,586 | 37 | 99,8101 | |
| 37 | 99,8101 | |||
| 37 | 99,8101 | |||
| 12.05.2025 | 09:25:43,486 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:25:42,983 | 2 | 99,8699 | |
| 2 | 99,8699 | |||
| 2 | 99,8699 | |||
| 12.05.2025 | 09:25:42,382 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:25:42,179 | 2 | 99,8699 | |
| 2 | 99,8699 | |||
| 2 | 99,8699 | |||
| 12.05.2025 | 09:25:41,879 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:25:41,781 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:25:41,576 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:25:41,171 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 09:25:40,165 | 3 | 99,8699 | |
| 3 | 99,8699 | |||
| 3 | 99,8699 | |||
| 12.05.2025 | 09:25:39,463 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:25:39,263 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:25:38,363 | 2 | 99,8699 | |
| 2 | 99,8699 | |||
| 2 | 99,8699 | |||
| 12.05.2025 | 09:25:37,222 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:25:37,148 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:25:36,846 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:25:35,948 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:25:35,841 | 2 | 99,8679 | |
| 2 | 99,8679 | |||
| 2 | 99,8679 | |||
| 12.05.2025 | 09:25:35,738 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 09:25:35,436 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 09:25:35,338 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 09:25:35,136 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 09:25:34,632 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 09:25:34,141 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 09:25:32,615 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 09:25:30,456 | 50 | 99,8679 | |
| 50 | 99,8679 | |||
| 50 | 99,8679 | |||
| 12.05.2025 | 09:25:26,279 | 2 | 99,8439 | |
| 2 | 99,8439 | |||
| 2 | 99,8439 | |||
| 12.05.2025 | 09:25:22,360 | 2 | 99,8579 | |
| 2 | 99,8579 | |||
| 2 | 99,8579 | |||
| 12.05.2025 | 09:25:13,105 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 09:25:12,943 | 2 | 99,8519 | |
| 2 | 99,8519 | |||
| 2 | 99,8519 | |||
| 12.05.2025 | 09:25:12,903 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 09:25:12,778 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 09:25:12,702 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 09:25:11,796 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 09:25:11,093 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:25:10,693 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 12.05.2025 | 09:25:10,595 | 1 | 99,8719 | |
| 1 | 99,8719 | |||
| 1 | 99,8719 | |||
| 12.05.2025 | 09:25:09,890 | 4 | 99,8819 | |
| 4 | 99,8819 | |||
| 4 | 99,8819 | |||
| 12.05.2025 | 09:25:09,382 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 12.05.2025 | 09:25:09,077 | 1 | 99,927 | |
| 1 | 99,927 | |||
| 1 | 99,927 | |||
| 12.05.2025 | 09:25:09,015 | 1 | 99,927 | |
| 1 | 99,927 | |||
| 1 | 99,927 | |||
| 12.05.2025 | 09:25:08,886 | 1 | 99,927 | |
| 1 | 99,927 | |||
| 1 | 99,927 | |||
| 12.05.2025 | 09:25:08,582 | 1 | 99,9411 | |
| 1 | 99,9411 | |||
| 1 | 99,9411 | |||
| 12.05.2025 | 09:25:07,877 | 3 | 99,8279 | |
| 3 | 99,8279 | |||
| 3 | 99,8279 | |||
| 12.05.2025 | 09:25:07,064 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:25:06,458 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:25:05,958 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:25:05,751 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:25:05,462 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:25:05,350 | 3 | 99,8279 | |
| 3 | 99,8279 | |||
| 3 | 99,8279 | |||
| 12.05.2025 | 09:25:03,739 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:25:02,617 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:25:02,530 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:25:02,225 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 12.05.2025 | 09:24:51,861 | 41 | 99,7721 | |
| 41 | 99,7721 | |||
| 41 | 99,7721 | |||
| 12.05.2025 | 09:24:48,609 | 4 | 99,7521 | |
| 4 | 99,7521 | |||
| 4 | 99,7521 | |||
| 12.05.2025 | 09:24:48,542 | 51 | 99,8119 | |
| 51 | 99,8119 | |||
| 51 | 99,8119 | |||
| 12.05.2025 | 09:24:46,719 | 500 | 99,7979 | |
| 500 | 99,7979 | |||
| 500 | 99,7979 | |||
| 12.05.2025 | 09:24:46,658 | 3 | 99,7979 | |
| 3 | 99,7979 | |||
| 3 | 99,7979 | |||
| 12.05.2025 | 09:24:45,322 | 4 | 99,7999 | |
| 4 | 99,7999 | |||
| 4 | 99,7999 | |||
| 12.05.2025 | 09:24:45,192 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 12.05.2025 | 09:24:45,118 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 12.05.2025 | 09:24:45,027 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 12.05.2025 | 09:24:44,821 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 12.05.2025 | 09:24:44,011 | 2 | 99,7261 | |
| 2 | 99,7261 | |||
| 2 | 99,7261 | |||
| 12.05.2025 | 09:24:42,808 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:24:42,600 | 90 | 99,7819 | |
| 90 | 99,7819 | |||
| 90 | 99,7819 | |||
| 12.05.2025 | 09:24:42,299 | 11 | 99,7819 | |
| 11 | 99,7819 | |||
| 11 | 99,7819 | |||
| 12.05.2025 | 09:24:42,195 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:24:41,697 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:24:41,295 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:24:40,694 | 3 | 99,7819 | |
| 3 | 99,7819 | |||
| 3 | 99,7819 | |||
| 12.05.2025 | 09:24:40,591 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:24:40,494 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:24:40,191 | 2 | 99,7819 | |
| 2 | 99,7819 | |||
| 2 | 99,7819 | |||
| 12.05.2025 | 09:24:39,892 | 3 | 99,7819 | |
| 3 | 99,7819 | |||
| 3 | 99,7819 | |||
| 12.05.2025 | 09:24:39,179 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:24:37,872 | 3 | 99,7819 | |
| 3 | 99,7819 | |||
| 3 | 99,7819 | |||
| 12.05.2025 | 09:24:37,772 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:24:37,672 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:24:37,571 | 2 | 99,7819 | |
| 2 | 99,7819 | |||
| 2 | 99,7819 | |||
| 12.05.2025 | 09:24:37,493 | 1 | 99,7819 | |
| 1 | 99,7819 | |||
| 1 | 99,7819 | |||
| 12.05.2025 | 09:24:37,357 | 86 | 99,7819 | |
| 86 | 99,7819 | |||
| 86 | 99,7819 | |||
| 12.05.2025 | 09:24:36,876 | 8 | 99,7819 | |
| 8 | 99,7819 | |||
| 8 | 99,7819 | |||
| 12.05.2025 | 09:24:35,458 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 09:24:35,154 | 1 | 99,8039 | |
| 1 | 99,8039 | |||
| 1 | 99,8039 | |||
| 12.05.2025 | 09:24:34,954 | 1 | 99,8039 | |
| 1 | 99,8039 | |||
| 1 | 99,8039 | |||
| 12.05.2025 | 09:24:34,651 | 1 | 99,8039 | |
| 1 | 99,8039 | |||
| 1 | 99,8039 | |||
| 12.05.2025 | 09:24:34,515 | 3 | 99,8039 | |
| 3 | 99,8039 | |||
| 3 | 99,8039 | |||
| 12.05.2025 | 09:24:32,841 | 1 | 99,8039 | |
| 1 | 99,8039 | |||
| 1 | 99,8039 | |||
| 12.05.2025 | 09:24:32,038 | 1 | 99,8039 | |
| 1 | 99,8039 | |||
| 1 | 99,8039 | |||
| 12.05.2025 | 09:24:30,831 | 1 | 99,8039 | |
| 1 | 99,8039 | |||
| 1 | 99,8039 | |||
| 12.05.2025 | 09:24:25,397 | 88 | 99,7621 | |
| 88 | 99,7621 | |||
| 88 | 99,7621 | |||
| 12.05.2025 | 09:24:25,135 | 80 | 99,7621 | |
| 80 | 99,7621 | |||
| 80 | 99,7621 | |||
| 12.05.2025 | 09:24:16,751 | 3 | 99,8079 | |
| 3 | 99,8079 | |||
| 3 | 99,8079 | |||
| 12.05.2025 | 09:24:16,116 | 1 | 99,8079 | |
| 1 | 99,8079 | |||
| 1 | 99,8079 | |||
| 12.05.2025 | 09:24:16,045 | 3 | 99,8079 | |
| 3 | 99,8079 | |||
| 3 | 99,8079 | |||
| 12.05.2025 | 09:24:15,642 | 1 | 99,8139 | |
| 1 | 99,8139 | |||
| 1 | 99,8139 | |||
| 12.05.2025 | 09:24:15,441 | 1 | 99,8199 | |
| 1 | 99,8199 | |||
| 1 | 99,8199 | |||
| 12.05.2025 | 09:24:14,939 | 1 | 99,8199 | |
| 1 | 99,8199 | |||
| 1 | 99,8199 | |||
| 12.05.2025 | 09:24:12,826 | 3 | 99,8199 | |
| 3 | 99,8199 | |||
| 3 | 99,8199 | |||
| 12.05.2025 | 09:24:11,417 | 1 | 99,8199 | |
| 1 | 99,8199 | |||
| 1 | 99,8199 | |||
| 12.05.2025 | 09:24:11,317 | 3 | 99,8199 | |
| 3 | 99,8199 | |||
| 3 | 99,8199 | |||
| 12.05.2025 | 09:24:10,819 | 1 | 99,8199 | |
| 1 | 99,8199 | |||
| 1 | 99,8199 | |||
| 12.05.2025 | 09:24:10,211 | 1 | 99,8199 | |
| 1 | 99,8199 | |||
| 1 | 99,8199 | |||
| 12.05.2025 | 09:24:09,707 | 2 | 99,8019 | |
| 2 | 99,8019 | |||
| 2 | 99,8019 | |||
| 12.05.2025 | 09:24:09,610 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 12.05.2025 | 09:24:09,006 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 12.05.2025 | 09:24:08,808 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 12.05.2025 | 09:24:08,604 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 12.05.2025 | 09:24:08,299 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 12.05.2025 | 09:24:08,099 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 12.05.2025 | 09:24:07,799 | 2 | 99,8019 | |
| 2 | 99,8019 | |||
| 2 | 99,8019 | |||
| 12.05.2025 | 09:24:07,292 | 2 | 99,8019 | |
| 2 | 99,8019 | |||
| 2 | 99,8019 | |||
| 12.05.2025 | 09:24:06,547 | 2 | 99,8019 | |
| 2 | 99,8019 | |||
| 2 | 99,8019 | |||
| 12.05.2025 | 09:24:06,487 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 12.05.2025 | 09:24:04,578 | 3 | 99,8019 | |
| 3 | 99,8019 | |||
| 3 | 99,8019 | |||
| 12.05.2025 | 09:24:04,173 | 2 | 99,8019 | |
| 2 | 99,8019 | |||
| 2 | 99,8019 | |||
| 12.05.2025 | 09:23:59,848 | 42 | 99,7361 | |
| 42 | 99,7361 | |||
| 42 | 99,7361 | |||
| 12.05.2025 | 09:23:52,610 | 51 | 99,7759 | |
| 51 | 99,7759 | |||
| 51 | 99,7759 | |||
| 12.05.2025 | 09:23:47,984 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 09:23:47,785 | 2 | 99,7599 | |
| 2 | 99,7599 | |||
| 2 | 99,7599 | |||
| 12.05.2025 | 09:23:46,973 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 09:23:46,868 | 21 | 99,7599 | |
| 21 | 99,7599 | |||
| 21 | 99,7599 | |||
| 12.05.2025 | 09:23:45,060 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 09:23:44,857 | 2 | 99,7599 | |
| 2 | 99,7599 | |||
| 2 | 99,7599 | |||
| 12.05.2025 | 09:23:44,457 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 09:23:42,641 | 2 | 99,7539 | |
| 2 | 99,7539 | |||
| 2 | 99,7539 | |||
| 12.05.2025 | 09:23:41,841 | 2 | 99,7539 | |
| 2 | 99,7539 | |||
| 2 | 99,7539 | |||
| 12.05.2025 | 09:23:40,842 | 2 | 99,7559 | |
| 2 | 99,7559 | |||
| 2 | 99,7559 | |||
| 12.05.2025 | 09:23:40,636 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:23:40,530 | 2 | 99,7559 | |
| 2 | 99,7559 | |||
| 2 | 99,7559 | |||
| 12.05.2025 | 09:23:40,428 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:23:40,328 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:23:39,425 | 2 | 99,7559 | |
| 2 | 99,7559 | |||
| 2 | 99,7559 | |||
| 12.05.2025 | 09:23:39,331 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 09:23:39,017 | 2 | 99,7539 | |
| 2 | 99,7539 | |||
| 2 | 99,7539 | |||
| 12.05.2025 | 09:23:38,818 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 09:23:38,414 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 09:23:37,898 | 2 | 99,7539 | |
| 2 | 99,7539 | |||
| 2 | 99,7539 | |||
| 12.05.2025 | 09:23:37,792 | 2 | 99,7539 | |
| 2 | 99,7539 | |||
| 2 | 99,7539 | |||
| 12.05.2025 | 09:23:37,711 | 2 | 99,7539 | |
| 2 | 99,7539 | |||
| 2 | 99,7539 | |||
| 12.05.2025 | 09:23:37,610 | 4 | 99,7539 | |
| 4 | 99,7539 | |||
| 4 | 99,7539 | |||
| 12.05.2025 | 09:23:36,297 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 09:23:35,391 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 09:23:33,586 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 09:23:26,245 | 2 | 99,6988 | |
| 2 | 99,6988 | |||
| 2 | 99,6988 | |||
| 12.05.2025 | 09:23:23,828 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 09:23:18,980 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 | |||
| 12.05.2025 | 09:23:18,908 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 12.05.2025 | 09:23:17,993 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 | |||
| 12.05.2025 | 09:23:17,693 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 12.05.2025 | 09:23:17,190 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 12.05.2025 | 09:23:16,986 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 10:46:35
Letzte Aktualisierung:
12.05.2025 @ 10:46:35