iShsIII-Core MSCI World U.ETF Acc

1762

3536

111,7857

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2025 10:43:04,765 1   111,8849
      1 111,8849
      1 111,8849
31.10.2025 10:42:32,582 13   111,8899
      13 111,8899
      13 111,8899
31.10.2025 10:42:15,772 90   111,8949
      90 111,8949
      90 111,8949
31.10.2025 10:42:10,277 100   111,8901
      100 111,8901
      100 111,8901
31.10.2025 10:42:04,286 1   111,8999
      1 111,8999
      1 111,8999
31.10.2025 10:42:02,952 1   111,8999
      1 111,8999
      1 111,8999
31.10.2025 10:41:59,999 1   111,8949
      1 111,8949
      1 111,8949
31.10.2025 10:41:58,873 14   111,8849
      14 111,8849
      14 111,8849
31.10.2025 10:41:05,616 4   111,8851
      4 111,8851
      4 111,8851
31.10.2025 10:40:57,594 100   111,8949
      100 111,8949
      100 111,8949
31.10.2025 10:40:40,153 1   111,8999
      1 111,8999
      1 111,8999
31.10.2025 10:40:36,329 1   111,8999
      1 111,8999
      1 111,8999
31.10.2025 10:40:36,146 25   111,8851
      25 111,8851
      25 111,8851
31.10.2025 10:39:54,543 6   111,8899
      6 111,8899
      6 111,8899
31.10.2025 10:39:48,827 20   111,8899
      20 111,8899
      20 111,8899
31.10.2025 10:39:47,729 1   111,8849
      1 111,8849
      1 111,8849
31.10.2025 10:39:44,373 20   111,8751
      20 111,8751
      20 111,8751
31.10.2025 10:39:36,561 1   111,8949
      1 111,8949
      1 111,8949
31.10.2025 10:39:35,854 3   111,8801
      3 111,8801
      3 111,8801
31.10.2025 10:39:17,384 37   111,8751
      37 111,8751
      37 111,8751
31.10.2025 10:39:16,987 30   111,8751
      30 111,8751
      30 111,8751
31.10.2025 10:39:13,487 3   111,89
      3 111,89
      3 111,89
31.10.2025 10:39:09,387 1   111,8999
      1 111,8999
      1 111,8999
31.10.2025 10:39:01,442 30   111,90
      30 111,90
      30 111,90
31.10.2025 10:38:59,419 7   111,9099
      7 111,9099
      7 111,9099
31.10.2025 10:38:44,129 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 10:38:32,562 3   111,9249
      3 111,9249
      3 111,9249
31.10.2025 10:38:23,879 10   111,9249
      10 111,9249
      10 111,9249
31.10.2025 10:38:18,578 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 10:38:14,291 1   111,9249
      1 111,9249
      1 111,9249
31.10.2025 10:38:03,139 60   111,9151
      60 111,9151
      60 111,9151
31.10.2025 10:37:32,358 5   111,9099
      5 111,9099
      5 111,9099
31.10.2025 10:37:07,242 14   111,9149
      14 111,9149
      14 111,9149
31.10.2025 10:36:47,608 2   111,9149
      2 111,9149
      2 111,9149
31.10.2025 10:36:37,452 1   111,9149
      1 111,9149
      1 111,9149
31.10.2025 10:36:35,737 3   111,8951
      3 111,8951
      3 111,8951
31.10.2025 10:36:20,967 26   111,9099
      26 111,9099
      26 111,9099
31.10.2025 10:36:09,162 1   111,9049
      1 111,9049
      1 111,9049
31.10.2025 10:35:50,262 100   111,9149
      100 111,9149
      100 111,9149
31.10.2025 10:35:35,463 90   111,9149
      90 111,9149
      90 111,9149
31.10.2025 10:35:22,499 13   111,9149
      13 111,9149
      13 111,9149
31.10.2025 10:35:20,710 22   111,9099
      22 111,9099
      22 111,9099
31.10.2025 10:35:18,168 100   111,9049
      100 111,9049
      100 111,9049
31.10.2025 10:34:54,979 9   111,9149
      9 111,9149
      9 111,9149
31.10.2025 10:34:49,812 150   111,9149
      150 111,9149
      150 111,9149
31.10.2025 10:34:44,473 47   111,9149
      47 111,9149
      47 111,9149
31.10.2025 10:34:18,054 2   111,9149
      2 111,9149
      2 111,9149
31.10.2025 10:34:09,291 1   111,92
      1 111,92
      1 111,92
31.10.2025 10:33:52,092 3   111,9299
      3 111,9299
      3 111,9299
31.10.2025 10:33:47,770 2   111,9299
      2 111,9299
      2 111,9299
31.10.2025 10:33:43,430 89   111,9349
      89 111,9349
      89 111,9349
31.10.2025 10:33:29,158 2   111,9349
      2 111,9349
      2 111,9349
31.10.2025 10:33:19,282 2   111,9349
      2 111,9349
      2 111,9349
31.10.2025 10:33:15,561 3   111,9349
      3 111,9349
      3 111,9349
31.10.2025 10:33:11,938 5   111,9349
      5 111,9349
      5 111,9349
31.10.2025 10:32:29,247 9   111,9299
      9 111,9299
      9 111,9299
31.10.2025 10:32:11,201 35   111,9101
      35 111,9101
      35 111,9101
31.10.2025 10:32:00,182 5   111,9051
      5 111,9051
      5 111,9051
31.10.2025 10:31:47,401 10   111,9199
      10 111,9199
      10 111,9199
31.10.2025 10:30:56,147 5   111,9051
      5 111,9051
      5 111,9051
31.10.2025 10:30:47,875 11   111,9199
      11 111,9199
      11 111,9199
31.10.2025 10:30:18,143 1   111,9199
      1 111,9199
      1 111,9199
31.10.2025 10:30:02,433 2   111,9149
      2 111,9149
      2 111,9149
31.10.2025 10:30:01,925 9   111,9149
      9 111,9149
      9 111,9149
31.10.2025 10:29:38,710 512   111,90
      512 111,90
      9 111,90
      3 111,90
      500 111,90
31.10.2025 10:29:22,551 1   111,9149
      1 111,9149
      1 111,9149
31.10.2025 10:29:18,929 1   111,9149
      1 111,9149
      1 111,9149
31.10.2025 10:29:06,451 5   111,9149
      5 111,9149
      5 111,9149
31.10.2025 10:28:49,244 5   111,9001
      5 111,9001
      5 111,9001
31.10.2025 10:28:35,666 3   111,9001
      3 111,9001
      3 111,9001
31.10.2025 10:28:22,631 294   111,9001
      294 111,9001
      294 111,9001
31.10.2025 10:28:16,317 3   111,9099
      3 111,9099
      3 111,9099
31.10.2025 10:28:10,314 3   111,9049
      3 111,9049
      3 111,9049
31.10.2025 10:27:59,973 30   111,9099
      30 111,9099
      30 111,9099
31.10.2025 10:27:41,836 4   111,9099
      4 111,9099
      4 111,9099
31.10.2025 10:27:35,814 2   111,9099
      2 111,9099
      2 111,9099
31.10.2025 10:27:35,697 125   111,91
      125 111,91
      125 111,91
31.10.2025 10:27:06,629 1   111,9199
      1 111,9199
      1 111,9199
31.10.2025 10:26:53,948 1   111,9199
      1 111,9199
      1 111,9199
31.10.2025 10:26:52,338 1   111,9199
      1 111,9199
      1 111,9199
31.10.2025 10:26:49,780 40   111,9199
      40 111,9199
      40 111,9199
31.10.2025 10:26:38,815 1   111,9199
      1 111,9199
      1 111,9199
31.10.2025 10:26:18,143 26   111,9199
      26 111,9199
      26 111,9199
31.10.2025 10:26:17,112 2   111,9101
      2 111,9101
      2 111,9101
31.10.2025 10:25:35,943 3   111,9201
      3 111,9201
      3 111,9201
31.10.2025 10:25:34,825 2   111,9201
      2 111,9201
      2 111,9201
31.10.2025 10:25:23,062 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 10:25:21,350 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 10:25:11,122 400   111,9151
      400 111,9151
      400 111,9151
31.10.2025 10:25:10,438 1   111,9151
      1 111,9151
      1 111,9151
31.10.2025 10:25:09,179 1   111,9151
      1 111,9151
      1 111,9151
31.10.2025 10:24:39,064 23   111,9299
      23 111,9299
      23 111,9299
31.10.2025 10:24:38,087 2   111,9299
      2 111,9299
      2 111,9299
31.10.2025 10:24:23,370 44   111,9399
      44 111,9399
      44 111,9399
31.10.2025 10:24:18,863 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 10:24:00,338 2 268   111,9251
      2 268 111,9251
      2 268 111,9251
31.10.2025 10:23:54,461 2   111,9251
      2 111,9251
      2 111,9251
31.10.2025 10:23:23,128 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 10:23:22,504 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:23:14,186 7   111,9449
      7 111,9449
      7 111,9449
31.10.2025 10:22:46,073 14   111,9251
      14 111,9251
      14 111,9251
31.10.2025 10:22:43,169 5   111,9251
      5 111,9251
      5 111,9251
31.10.2025 10:22:21,636 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:21:59,696 140   111,9151
      140 111,9151
      140 111,9151
31.10.2025 10:21:56,251 1   111,9299
      1 111,9299
      1 111,9299
31.10.2025 10:21:36,859 1   111,9151
      1 111,9151
      1 111,9151
31.10.2025 10:21:35,314 6   111,93
      6 111,93
      6 111,93
31.10.2025 10:20:59,652 8   111,9499
      8 111,9499
      8 111,9499
31.10.2025 10:20:41,108 1   111,9401
      1 111,9401
      1 111,9401
31.10.2025 10:20:31,101 20   111,9401
      20 111,9401
      20 111,9401
31.10.2025 10:20:16,509 7   111,9599
      7 111,9599
      7 111,9599
31.10.2025 10:19:51,820 9   111,9499
      9 111,9499
      9 111,9499
31.10.2025 10:19:35,998 4   111,9351
      4 111,9351
      4 111,9351
31.10.2025 10:19:31,573 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 10:19:29,310 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 10:19:28,552 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:19:22,813 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:18:53,256 1   111,9351
      1 111,9351
      1 111,9351
31.10.2025 10:18:27,811 6   111,9549
      6 111,9549
      6 111,9549
31.10.2025 10:17:55,804 21   111,9451
      21 111,9451
      21 111,9451
31.10.2025 10:17:43,068 18   111,9549
      18 111,9549
      18 111,9549
31.10.2025 10:17:39,023 8   111,9401
      8 111,9401
      8 111,9401
31.10.2025 10:17:26,148 22   111,9401
      22 111,9401
      22 111,9401
31.10.2025 10:17:25,861 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:17:21,421 9   111,9599
      9 111,9599
      9 111,9599
31.10.2025 10:17:16,724 47   111,9451
      2 111,9451
      47 111,9451
      3 111,9451
      42 111,9451
31.10.2025 10:17:12,509 5   111,9549
      5 111,9549
      5 111,9549
31.10.2025 10:17:05,968 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:17:04,542 5   111,9549
      5 111,9549
      5 111,9549
31.10.2025 10:16:58,739 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:16:56,301 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:16:47,034 28   111,9549
      28 111,9549
      28 111,9549
31.10.2025 10:16:38,387 7   111,9499
      7 111,9499
      7 111,9499
31.10.2025 10:16:36,178 4   111,9401
      4 111,9401
      4 111,9401
31.10.2025 10:16:34,933 14   111,9499
      14 111,9499
      14 111,9499
31.10.2025 10:16:32,306 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:16:31,444 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:16:25,605 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:16:17,395 6   111,9549
      6 111,9549
      6 111,9549
31.10.2025 10:16:16,645 5   111,9549
      5 111,9549
      5 111,9549
31.10.2025 10:16:13,336 13   111,9449
      13 111,9449
      13 111,9449
31.10.2025 10:16:07,473 15   111,9301
      15 111,9301
      15 111,9301
31.10.2025 10:16:03,552 5   111,9301
      5 111,9301
      5 111,9301
31.10.2025 10:16:03,381 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:16:02,372 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 10:15:58,912 3   111,9351
      3 111,9351
      3 111,9351
31.10.2025 10:15:39,068 13   111,9349
      13 111,9349
      13 111,9349
31.10.2025 10:15:36,309 1   111,9349
      1 111,9349
      1 111,9349
31.10.2025 10:15:29,365 1   111,9301
      1 111,9301
      1 111,9301
31.10.2025 10:15:20,359 14   111,9349
      14 111,9349
      14 111,9349
31.10.2025 10:15:17,940 38   111,9399
      38 111,9399
      38 111,9399
31.10.2025 10:15:16,897 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:15:15,290 100   111,9399
      100 111,9399
      100 111,9399
31.10.2025 10:15:07,010 10   111,9399
      10 111,9399
      10 111,9399
31.10.2025 10:15:05,735 9   111,9251
      9 111,9251
      9 111,9251
31.10.2025 10:15:02,410 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:56,706 38   111,9301
      38 111,9301
      38 111,9301
31.10.2025 10:14:44,005 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:14:43,603 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:42,698 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:41,692 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:40,589 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:39,684 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:39,285 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:38,681 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:38,380 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:37,773 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:35,873 12   111,9301
      12 111,9301
      12 111,9301
31.10.2025 10:14:33,448 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:33,246 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 10:14:32,744 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:32,543 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:31,333 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:22,783 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:19,564 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:18,960 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:17,658 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:14,944 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:13,535 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:13,346 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:13,271 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:13,134 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:10,218 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:07,707 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:06,774 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:06,612 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:06,000 9   111,9302
      9 111,9302
      9 111,9302
31.10.2025 10:14:05,495 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:04,891 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:04,190 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:14:03,492 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 10:14:03,381 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:14:02,170 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:13:58,645 44   111,9449
      44 111,9449
      44 111,9449
31.10.2025 10:13:51,406 3   111,9499
      3 111,9499
      3 111,9499
31.10.2025 10:13:48,689 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:48,186 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 10:13:47,487 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:45,570 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:44,368 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:43,659 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:43,254 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:41,145 5   111,9499
      5 111,9499
      5 111,9499
31.10.2025 10:13:39,032 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:37,829 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:13:37,526 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:13:36,922 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:13:36,821 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:13:36,122 3   111,9352
      3 111,9352
      3 111,9352
31.10.2025 10:13:32,898 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:31,589 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:22,414 45   111,9449
      45 111,9449
      45 111,9449
31.10.2025 10:13:21,624 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:13:14,782 4   111,9449
      4 111,9449
      4 111,9449
31.10.2025 10:13:10,874 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:13:06,036 9   111,9499
      9 111,9499
      9 111,9499
31.10.2025 10:13:05,835 6   111,9351
      6 111,9351
      6 111,9351
31.10.2025 10:13:05,436 1   111,9499
      1 111,9499
      1 111,9499
31.10.2025 10:13:05,032 9   111,9499
      9 111,9499
      9 111,9499
31.10.2025 10:13:04,528 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 10:13:03,522 2   111,9499
      2 111,9499
      2 111,9499
31.10.2025 10:12:54,457 7   111,9351
      7 111,9351
      7 111,9351
31.10.2025 10:12:47,388 33   111,9401
      33 111,9401
      33 111,9401
31.10.2025 10:12:44,817 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 10:12:43,805 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:12:40,484 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:12:36,162 3   111,9549
      3 111,9549
      3 111,9549
31.10.2025 10:12:36,063 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:12:32,654 45   111,9401
      45 111,9401
      45 111,9401
31.10.2025 10:12:23,389 3   111,9401
      3 111,9401
      3 111,9401
31.10.2025 10:12:14,547 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:12:13,437 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:12:12,338 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:12:10,621 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:12:09,513 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 10:12:06,000 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:12:05,902 6   111,9551
      6 111,9551
      6 111,9551
31.10.2025 10:12:05,293 1   111,9699
      1 111,9699
      1 111,9699
31.10.2025 10:12:02,375 1   111,9749
      1 111,9749
      1 111,9749
31.10.2025 10:11:50,005 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:43,668 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:43,365 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:42,157 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:40,147 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:37,529 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:36,124 4   111,9501
      4 111,9501
      4 111,9501
31.10.2025 10:11:34,913 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:33,805 2   111,9649
      2 111,9649
      2 111,9649
31.10.2025 10:11:33,504 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:11:18,000 100   111,9599
      100 111,9599
      100 111,9599
31.10.2025 10:11:15,394 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:11:13,289 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:11:12,680 5   111,9599
      5 111,9599
      5 111,9599
31.10.2025 10:11:12,483 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 10:11:06,949 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:11:06,148 5   111,9401
      5 111,9401
      5 111,9401
31.10.2025 10:11:03,285 17   111,9549
      17 111,9549
      17 111,9549
31.10.2025 10:11:03,128 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:11:01,616 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:10:47,539 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:10:47,137 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:10:46,333 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:10:44,516 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:10:43,611 1   111,9649
      1 111,9649
      1 111,9649
31.10.2025 10:10:36,072 4   111,9451
      4 111,9451
      4 111,9451
31.10.2025 10:10:32,549 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:10:31,944 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:10:28,412 5   111,9599
      5 111,9599
      5 111,9599
31.10.2025 10:10:19,168 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:18,236 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:18,162 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:16,550 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:15,141 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:10:14,440 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:13,431 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:09,696 9   111,9549
      9 111,9549
      9 111,9549
31.10.2025 10:10:09,609 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:10:05,686 7   111,9401
      7 111,9401
      7 111,9401
31.10.2025 10:10:04,685 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:10:04,579 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:09:54,597 7   111,9499
      7 111,9499
      7 111,9499
31.10.2025 10:09:52,916 5   111,9499
      5 111,9499
      5 111,9499
31.10.2025 10:09:52,298 54   111,9499
      54 111,9499
      54 111,9499
31.10.2025 10:09:48,694 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:09:46,577 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:09:46,075 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:09:45,278 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 10:09:44,771 6   111,9449
      6 111,9449
      6 111,9449
31.10.2025 10:09:43,967 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 10:09:43,722 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:09:43,563 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:09:41,155 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:09:40,653 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:39,849 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:09:36,134 7   111,9401
      7 111,9401
      7 111,9401
31.10.2025 10:09:33,915 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:31,601 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:28,780 1   111,9401
      1 111,9401
      1 111,9401
31.10.2025 10:09:17,312 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:09:16,832 9   111,9549
      9 111,9549
      9 111,9549
31.10.2025 10:09:16,263 4   111,9599
      4 111,9599
      4 111,9599
31.10.2025 10:09:15,907 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:09:13,390 1   111,9599
      1 111,9599
      1 111,9599
31.10.2025 10:09:13,187 2   111,9599
      2 111,9599
      2 111,9599
31.10.2025 10:09:11,380 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:10,276 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:10,082 2   111,9549
      2 111,9549
      2 111,9549
31.10.2025 10:09:09,469 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:06,450 3   111,9401
      3 111,9401
      3 111,9401
31.10.2025 10:09:05,142 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:09:03,936 2   111,9649
      2 111,9649
      2 111,9649
31.10.2025 10:09:03,234 1   111,9549
      1 111,9549
      1 111,9549
31.10.2025 10:08:53,006 10   111,9548
      10 111,9548
      10 111,9548
31.10.2025 10:08:45,122 3   111,9498
      3 111,9498
      3 111,9498
31.10.2025 10:08:42,914 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:36,077 6   111,9351
      6 111,9351
      6 111,9351
31.10.2025 10:08:35,773 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:35,218 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 10:08:35,065 2   111,9449
      2 111,9449
      2 111,9449
31.10.2025 10:08:34,464 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:33,258 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:25,917 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:19,460 200   111,9449
      200 111,9449
      200 111,9449
31.10.2025 10:08:15,856 10   111,9301
      10 111,9301
      10 111,9301
31.10.2025 10:08:15,375 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:15,253 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:14,248 1   111,9399
      1 111,9399
      1 111,9399
31.10.2025 10:08:12,939 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:09,019 1   111,9449
      1 111,9449
      1 111,9449
31.10.2025 10:08:07,010 3   111,9449
      3 111,9449
      3 111,9449
31.10.2025 10:08:06,110 5   111,9301
      5 111,9301
      5 111,9301
31.10.2025 10:08:05,704 1   111,9449
      1 111,9449
      1 111,9449

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)