Vanguard S&P 500 UCITS ETF

4758

4458

105.3301

       

Date Time Volume Order Volume Price
11/08/2025 13:59:11.869 7   105.3301
      7 105.3301
      7 105.3301
11/08/2025 13:59:05.132 8   105.3499
      8 105.3499
      8 105.3499
11/08/2025 13:58:58.498 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 13:58:49.847 3   105.3151
      3 105.3151
      3 105.3151
11/08/2025 13:58:49.249 10   105.3399
      10 105.3399
      10 105.3399
11/08/2025 13:58:33.247 2   105.3201
      2 105.3201
      2 105.3201
11/08/2025 13:58:23.085 2   105.3449
      2 105.3449
      2 105.3449
11/08/2025 13:58:02.953 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 13:58:01.651 2   105.3549
      2 105.3549
      2 105.3549
11/08/2025 13:57:54.007 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 13:57:49.677 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:57:48.470 3   105.3301
      3 105.3301
      3 105.3301
11/08/2025 13:57:16.686 2   105.3499
      2 105.3499
      2 105.3499
11/08/2025 13:57:14.878 3   105.3499
      3 105.3499
      3 105.3499
11/08/2025 13:56:59.581 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:56:59.081 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:55:43.939 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 13:55:39.813 24   105.3399
      24 105.3399
      24 105.3399
11/08/2025 13:55:39.611 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 13:55:38.910 2   105.3399
      2 105.3399
      2 105.3399
11/08/2025 13:55:22.106 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:55:16.077 3   105.3599
      3 105.3599
      3 105.3599
11/08/2025 13:55:09.785 150   105.3401
      150 105.3401
      150 105.3401
11/08/2025 13:54:56.359 5   105.3699
      5 105.3699
      5 105.3699
11/08/2025 13:54:56.036 35   105.3501
      35 105.3501
      35 105.3501
11/08/2025 13:54:37.543 1   105.3451
      1 105.3451
      1 105.3451
11/08/2025 13:54:25.872 2   105.3699
      2 105.3699
      2 105.3699
11/08/2025 13:54:13.895 55   105.3451
      55 105.3451
      55 105.3451
11/08/2025 13:54:10.778 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 13:53:48.450 3   105.3501
      3 105.3501
      3 105.3501
11/08/2025 13:53:43.017 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 13:53:26.622 4   105.3799
      4 105.3799
      4 105.3799
11/08/2025 13:53:01.262 1   105.3799
      1 105.3799
      1 105.3799
11/08/2025 13:52:42.062 36   105.3749
      36 105.3749
      36 105.3749
11/08/2025 13:52:21.936 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 13:52:08.051 2   105.3749
      2 105.3749
      2 105.3749
11/08/2025 13:52:04.632 1   105.3749
      1 105.3749
      1 105.3749
11/08/2025 13:51:51.757 6   105.3699
      6 105.3699
      6 105.3699
11/08/2025 13:51:38.178 2   105.3401
      2 105.3401
      2 105.3401
11/08/2025 13:50:18.304 3   105.3401
      3 105.3401
      3 105.3401
11/08/2025 13:50:16.899 2   105.3649
      2 105.3649
      2 105.3649
11/08/2025 13:50:13.174 45   105.3451
      45 105.3451
      45 105.3451
11/08/2025 13:50:04.932 1   105.3599
      1 105.3599
      1 105.3599
11/08/2025 13:49:51.038 3   105.3549
      3 105.3549
      3 105.3549
11/08/2025 13:49:38.054 1   105.3599
      1 105.3599
      1 105.3599
11/08/2025 13:48:54.687 1   105.3649
      1 105.3649
      1 105.3649
11/08/2025 13:48:52.778 3   105.3649
      3 105.3649
      3 105.3649
11/08/2025 13:48:30.865 5   105.3699
      5 105.3699
      5 105.3699
11/08/2025 13:48:27.142 11   105.3451
      11 105.3451
      11 105.3451
11/08/2025 13:48:17.280 1   105.3699
      1 105.3699
      1 105.3699
11/08/2025 13:47:46.204 2   105.3301
      2 105.3301
      2 105.3301
11/08/2025 13:47:39.153 1   105.3549
      1 105.3549
      1 105.3549
11/08/2025 13:47:23.562 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 13:47:19.867 1   105.3499
      1 105.3499
      1 105.3499
11/08/2025 13:47:19.735 1   105.3301
      1 105.3301
      1 105.3301
11/08/2025 13:47:18.614 28   105.3499
      28 105.3499
      28 105.3499
11/08/2025 13:47:07.967 2   105.3349
      2 105.3349
      2 105.3349
11/08/2025 13:46:49.662 1   105.3151
      1 105.3151
      1 105.3151
11/08/2025 13:46:44.829 1   105.3399
      1 105.3399
      1 105.3399
11/08/2025 13:46:21.482 1   105.3449
      1 105.3449
      1 105.3449
11/08/2025 13:45:52.905 1   105.3151
      1 105.3151
      1 105.3151
11/08/2025 13:45:20.599 5   105.2951
      5 105.2951
      5 105.2951
11/08/2025 13:44:58.769 1   105.3149
      1 105.3149
      1 105.3149
11/08/2025 13:44:48.207 4   105.2951
      4 105.2951
      4 105.2951
11/08/2025 13:44:27.079 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 13:44:22.055 1   105.3099
      1 105.3099
      1 105.3099
11/08/2025 13:43:13.649 3   105.2999
      3 105.2999
      3 105.2999
11/08/2025 13:42:51.118 1   105.3049
      1 105.3049
      1 105.3049
11/08/2025 13:42:41.451 38   105.3049
      38 105.3049
      38 105.3049
11/08/2025 13:42:41.250 1   105.3049
      1 105.3049
      1 105.3049
11/08/2025 13:42:32.401 2   105.2949
      2 105.2949
      2 105.2949
11/08/2025 13:42:18.112 3   105.2751
      3 105.2751
      3 105.2751
11/08/2025 13:42:06.370 54   105.29
      54 105.29
      54 105.29
11/08/2025 13:41:49.836 1   105.2899
      1 105.2899
      1 105.2899
11/08/2025 13:41:41.792 5   105.2849
      5 105.2849
      5 105.2849
11/08/2025 13:41:38.776 1   105.2849
      1 105.2849
      1 105.2849
11/08/2025 13:41:34.449 2   105.2849
      2 105.2849
      2 105.2849
11/08/2025 13:40:45.552 1   105.2649
      1 105.2649
      1 105.2649
11/08/2025 13:40:39.714 2   105.2649
      2 105.2649
      2 105.2649
11/08/2025 13:40:28.655 6   105.2699
      6 105.2699
      6 105.2699
11/08/2025 13:40:26.393 142   105.2699
      142 105.2699
      142 105.2699
11/08/2025 13:40:25.936 1   105.2699
      1 105.2699
      1 105.2699
11/08/2025 13:40:18.294 3   105.2551
      3 105.2551
      3 105.2551
11/08/2025 13:40:15.074 5   105.2799
      5 105.2799
      5 105.2799
11/08/2025 13:39:23.454 8   105.2799
      8 105.2799
      8 105.2799
11/08/2025 13:39:17.619 3   105.2799
      3 105.2799
      3 105.2799
11/08/2025 13:37:03.515 3   105.2749
      3 105.2749
      3 105.2749
11/08/2025 13:37:02.711 2   105.2749
      2 105.2749
      2 105.2749
11/08/2025 13:36:53.370 10   105.2699
      10 105.2699
      10 105.2699
11/08/2025 13:36:25.753 5   105.2599
      5 105.2599
      5 105.2599
11/08/2025 13:36:13.296 1   105.2599
      1 105.2599
      1 105.2599
11/08/2025 13:35:58.836 1   105.2301
      1 105.2301
      1 105.2301
11/08/2025 13:35:38.911 2   105.2449
      2 105.2449
      2 105.2449
11/08/2025 13:35:34.579 3   105.2399
      3 105.2399
      3 105.2399
11/08/2025 13:35:31.965 1   105.2399
      1 105.2399
      1 105.2399
11/08/2025 13:35:21.607 1   105.2349
      1 105.2349
      1 105.2349
11/08/2025 13:34:48.197 3   105.2051
      3 105.2051
      3 105.2051
11/08/2025 13:34:38.036 1   105.2349
      1 105.2349
      1 105.2349
11/08/2025 13:34:33.704 1   105.2349
      1 105.2349
      1 105.2349
11/08/2025 13:33:56.100 8   105.2249
      8 105.2249
      8 105.2249
11/08/2025 13:33:21.478 2   105.2001
      2 105.2001
      2 105.2001
11/08/2025 13:33:20.320 28   105.2249
      28 105.2249
      28 105.2249
11/08/2025 13:33:09.102 20   105.2249
      20 105.2249
      20 105.2249
11/08/2025 13:32:58.249 1   105.2199
      1 105.2199
      1 105.2199
11/08/2025 13:32:49.081 3   105.1951
      3 105.1951
      3 105.1951
11/08/2025 13:32:28.768 1   105.2199
      1 105.2199
      1 105.2199
11/08/2025 13:32:28.084 1   105.1951
      1 105.1951
      1 105.1951
11/08/2025 13:32:21.823 1   105.2199
      1 105.2199
      1 105.2199
11/08/2025 13:32:18.100 1   105.1951
      1 105.1951
      1 105.1951
11/08/2025 13:31:40.262 20   105.2149
      20 105.2149
      20 105.2149
11/08/2025 13:31:32.913 29   105.2149
      29 105.2149
      29 105.2149
11/08/2025 13:31:29.395 1   105.2199
      1 105.2199
      1 105.2199
11/08/2025 13:31:16.073 1   105.2149
      1 105.2149
      1 105.2149
11/08/2025 13:30:47.433 1   105.1801
      1 105.1801
      1 105.1801
11/08/2025 13:30:05.570 1   105.2099
      1 105.2099
      1 105.2099
11/08/2025 13:29:49.261 4   105.1901
      4 105.1901
      4 105.1901
11/08/2025 13:29:33.354 4   105.2199
      4 105.2199
      4 105.2199
11/08/2025 13:29:23.591 5   105.1851
      5 105.1851
      5 105.1851
11/08/2025 13:29:23.088 1   105.1851
      1 105.1851
      1 105.1851
11/08/2025 13:28:45.857 10   105.2149
      10 105.2149
      10 105.2149
11/08/2025 13:28:36.296 8   105.2149
      8 105.2149
      8 105.2149
11/08/2025 13:28:23.919 10   105.2199
      10 105.2199
      10 105.2199
11/08/2025 13:28:23.718 5   105.2199
      5 105.2199
      5 105.2199
11/08/2025 13:28:18.085 3   105.1951
      3 105.1951
      3 105.1951
11/08/2025 13:28:16.273 2   105.2199
      2 105.2199
      2 105.2199
11/08/2025 13:28:15.166 2   105.2001
      2 105.2001
      2 105.2001
11/08/2025 13:27:57.765 1   105.2299
      1 105.2299
      1 105.2299
11/08/2025 13:27:51.217 2   105.2349
      2 105.2349
      2 105.2349
11/08/2025 13:27:40.650 1   105.2349
      1 105.2349
      1 105.2349
11/08/2025 13:27:08.854 2   105.2698
      2 105.2698
      2 105.2698
11/08/2025 13:27:01.109 24   105.2301
      24 105.2301
      24 105.2301
11/08/2025 13:26:50.236 20   105.2349
      20 105.2349
      20 105.2349
11/08/2025 13:26:29.400 1   105.2249
      1 105.2249
      1 105.2249
11/08/2025 13:26:20.946 4   105.2001
      4 105.2001
      4 105.2001
11/08/2025 13:25:58.406 4   105.2449
      4 105.2449
      4 105.2449
11/08/2025 13:25:47.848 1   105.2249
      1 105.2249
      1 105.2249
11/08/2025 13:25:45.330 1   105.2299
      1 105.2299
      1 105.2299
11/08/2025 13:25:44.224 20   105.2299
      20 105.2299
      20 105.2299
11/08/2025 13:25:31.239 3   105.2099
      3 105.2099
      3 105.2099
11/08/2025 13:25:03.353 1   105.1999
      1 105.1999
      1 105.1999
11/08/2025 13:24:51.887 2   105.2049
      2 105.2049
      2 105.2049
11/08/2025 13:24:25.322 1   105.1801
      1 105.1801
      1 105.1801
11/08/2025 13:24:16.468 41   105.1751
      41 105.1751
      41 105.1751
11/08/2025 13:24:13.950 1   105.1999
      1 105.1999
      1 105.1999
11/08/2025 13:24:03.790 1   105.1749
      1 105.1749
      1 105.1749
11/08/2025 13:24:03.287 5   105.1749
      5 105.1749
      5 105.1749
11/08/2025 13:23:49.204 3   105.1501
      3 105.1501
      3 105.1501
11/08/2025 13:23:43.820 1   105.1699
      1 105.1699
      1 105.1699
11/08/2025 13:23:42.627 1   105.1699
      1 105.1699
      1 105.1699
11/08/2025 13:23:26.160 1   105.1799
      1 105.1799
      1 105.1799
11/08/2025 13:23:03.221 24   105.1551
      24 105.1551
      24 105.1551
11/08/2025 13:22:46.204 5   105.1699
      5 105.1699
      5 105.1699
11/08/2025 13:22:39.866 2   105.1699
      2 105.1699
      2 105.1699
11/08/2025 13:22:29.803 48   105.1799
      48 105.1799
      48 105.1799
11/08/2025 13:21:46.817 4   105.1601
      4 105.1601
      4 105.1601
11/08/2025 13:21:45.616 1   105.1899
      1 105.1899
      1 105.1899
11/08/2025 13:21:31.839 5   105.1751
      5 105.1751
      5 105.1751
11/08/2025 13:21:17.940 1   105.1999
      1 105.1999
      1 105.1999
11/08/2025 13:21:06.675 2   105.2049
      2 105.2049
      2 105.2049
11/08/2025 13:20:49.065 3   105.1901
      3 105.1901
      3 105.1901
11/08/2025 13:20:42.423 13   105.2199
      13 105.2199
      13 105.2199
11/08/2025 13:20:28.808 3   105.2049
      3 105.2049
      3 105.2049
11/08/2025 13:20:25.255 1   105.1999
      1 105.1999
      1 105.1999
11/08/2025 13:20:16.527 3   105.1999
      3 105.1999
      3 105.1999
11/08/2025 13:20:11.395 1   105.1751
      1 105.1751
      1 105.1751
11/08/2025 13:18:58.435 2   105.1849
      2 105.1849
      2 105.1849
11/08/2025 13:18:50.188 1   105.1899
      1 105.1899
      1 105.1899
11/08/2025 13:18:45.154 20   105.1601
      20 105.1601
      20 105.1601
11/08/2025 13:18:30.309 9   105.1849
      9 105.1849
      9 105.1849
11/08/2025 13:17:53.528 1   105.1949
      1 105.1949
      1 105.1949
11/08/2025 13:17:39.440 2   105.1849
      2 105.1849
      2 105.1849
11/08/2025 13:17:15.392 1   105.1899
      1 105.1899
      1 105.1899
11/08/2025 13:17:12.473 1   105.1899
      1 105.1899
      1 105.1899
11/08/2025 13:16:49.024 2   105.1949
      2 105.1949
      2 105.1949
11/08/2025 13:16:32.627 8   105.1701
      8 105.1701
      8 105.1701
11/08/2025 13:16:26.490 27   105.1849
      27 105.1849
      27 105.1849
11/08/2025 13:16:18.642 3   105.1601
      3 105.1601
      3 105.1601
11/08/2025 13:16:04.966 1   105.1849
      1 105.1849
      1 105.1849
11/08/2025 13:15:22.109 8   105.1799
      8 105.1799
      8 105.1799
11/08/2025 13:15:13.252 49   105.1601
      49 105.1601
      49 105.1601
11/08/2025 13:15:06.914 3   105.1899
      3 105.1899
      3 105.1899
11/08/2025 13:14:16.704 1   105.1899
      1 105.1899
      1 105.1899
11/08/2025 13:14:14.793 2   105.1899
      2 105.1899
      2 105.1899
11/08/2025 13:14:02.818 3   105.1701
      3 105.1701
      3 105.1701
11/08/2025 13:13:26.358 10   105.1949
      10 105.1949
      10 105.1949
11/08/2025 13:13:19.012 3   105.1651
      3 105.1651
      3 105.1651
11/08/2025 13:12:46.810 17   105.1949
      17 105.1949
      17 105.1949
11/08/2025 13:12:40.266 1   105.1999
      1 105.1999
      1 105.1999
11/08/2025 13:12:24.976 1   105.2099
      1 105.2099
      1 105.2099
11/08/2025 13:12:08.781 3   105.1999
      3 105.1999
      3 105.1999
11/08/2025 13:12:02.837 1   105.249
      1 105.249
      1 105.249
11/08/2025 13:10:43.359 1   105.2359
      1 105.2359
      1 105.2359
11/08/2025 13:10:42.351 184   105.1191
      184 105.1191
      184 105.1191
11/08/2025 13:10:18.021 1   105.1236
      1 105.1236
      1 105.1236
11/08/2025 13:09:44.191 1   105.2049
      1 105.2049
      1 105.2049
11/08/2025 13:09:42.195 2   105.1851
      2 105.1851
      2 105.1851
11/08/2025 13:09:28.321 1   105.1801
      1 105.1801
      1 105.1801
11/08/2025 13:07:35.300 10   105.1949
      10 105.1949
      10 105.1949
11/08/2025 13:06:49.714 3   105.1601
      3 105.1601
      3 105.1601
11/08/2025 13:06:46.898 2   105.1849
      2 105.1849
      2 105.1849
11/08/2025 13:06:44.176 67   105.1849
      67 105.1849
      67 105.1849
11/08/2025 13:06:36.024 13   105.1849
      13 105.1849
      13 105.1849
11/08/2025 13:06:24.348 2   105.1899
      2 105.1899
      2 105.1899
11/08/2025 13:05:45.302 8   105.1651
      8 105.1651
      8 105.1651
11/08/2025 13:05:20.356 1   105.1999
      1 105.1999
      1 105.1999
11/08/2025 13:05:13.310 2   105.2099
      2 105.2099
      2 105.2099
11/08/2025 13:04:28.540 3   105.1799
      3 105.1799
      3 105.1799
11/08/2025 13:04:28.435 1   105.1799
      1 105.1799
      1 105.1799
11/08/2025 13:04:22.692 2   105.1749
      2 105.1749
      2 105.1749
11/08/2025 13:03:55.834 1   105.1699
      1 105.1699
      1 105.1699
11/08/2025 13:03:25.039 4   105.1649
      4 105.1649
      4 105.1649
11/08/2025 13:03:03.806 3   105.1649
      3 105.1649
      3 105.1649
11/08/2025 13:02:49.217 4   105.1301
      4 105.1301
      4 105.1301
11/08/2025 13:02:42.170 2   105.1549
      2 105.1549
      2 105.1549
11/08/2025 13:02:32.406 3   105.1649
      3 105.1649
      3 105.1649
11/08/2025 13:02:22.046 3   105.1649
      3 105.1649
      3 105.1649
11/08/2025 13:02:08.545 4   105.1649
      4 105.1649
      4 105.1649
11/08/2025 13:01:55.787 1   105.1849
      1 105.1849
      1 105.1849
11/08/2025 13:01:32.946 1   105.1551
      1 105.1551
      1 105.1551
11/08/2025 13:01:24.299 3   105.1551
      3 105.1551
      3 105.1551
11/08/2025 13:01:16.643 2   105.1649
      2 105.1649
      2 105.1649
11/08/2025 13:01:15.739 29   105.1699
      29 105.1699
      29 105.1699
11/08/2025 13:00:47.162 1   105.1699
      1 105.1699
      1 105.1699
11/08/2025 12:59:49.397 3   105.1151
      3 105.1151
      3 105.1151
11/08/2025 12:59:45.779 3   105.1299
      3 105.1299
      3 105.1299
11/08/2025 12:59:40.250 1   105.1299
      1 105.1299
      1 105.1299
11/08/2025 12:59:38.241 2   105.1299
      2 105.1299
      2 105.1299
11/08/2025 12:59:04.419 2   105.1299
      2 105.1299
      2 105.1299
11/08/2025 12:58:59.388 1   105.1249
      1 105.1249
      1 105.1249
11/08/2025 12:58:22.676 3   105.1299
      3 105.1299
      3 105.1299
11/08/2025 12:57:59.540 2   105.1299
      2 105.1299
      2 105.1299
11/08/2025 12:57:30.075 2   105.1049
      2 105.1049
      2 105.1049
11/08/2025 12:57:18.613 3   105.0801
      3 105.0801
      3 105.0801
11/08/2025 12:56:58.181 1   105.1049
      1 105.1049
      1 105.1049
11/08/2025 12:56:57.579 9   105.1049
      9 105.1049
      9 105.1049
11/08/2025 12:56:38.952 1   105.1099
      1 105.1099
      1 105.1099
11/08/2025 12:56:04.343 12   105.0901
      12 105.0901
      12 105.0901
11/08/2025 12:55:53.057 3   105.09
      3 105.09
      3 105.09
11/08/2025 12:55:43.620 3   105.1099
      3 105.1099
      3 105.1099
11/08/2025 12:55:35.268 3   105.1099
      3 105.1099
      3 105.1099
11/08/2025 12:55:18.757 1   105.0999
      1 105.0999
      1 105.0999
11/08/2025 12:53:52.105 4   105.0799
      4 105.0799
      4 105.0799
11/08/2025 12:53:19.304 3   105.0651
      3 105.0651
      3 105.0651
11/08/2025 12:52:56.362 2   105.0849
      2 105.0849
      2 105.0849
11/08/2025 12:52:40.165 1   105.0849
      1 105.0849
      1 105.0849
11/08/2025 12:52:25.675 2   105.0799
      2 105.0799
      2 105.0799
11/08/2025 12:52:19.534 2   105.0799
      2 105.0799
      2 105.0799
11/08/2025 12:52:14.302 1   105.0749
      1 105.0749
      1 105.0749
11/08/2025 12:52:06.661 5   105.0749
      5 105.0749
      5 105.0749
11/08/2025 12:51:53.875 10   105.0551
      10 105.0551
      10 105.0551
11/08/2025 12:51:43.107 1   105.0849
      1 105.0849
      1 105.0849
11/08/2025 12:51:19.764 1   105.0601
      1 105.0601
      1 105.0601
11/08/2025 12:50:56.520 1   105.0749
      1 105.0749
      1 105.0749
11/08/2025 12:50:46.213 5   105.0799
      5 105.0799
      5 105.0799
11/08/2025 12:50:46.161 10   105.0799
      10 105.0799
      10 105.0799
11/08/2025 12:50:22.114 4   105.0501
      4 105.0501
      4 105.0501
11/08/2025 12:50:20.208 3   105.0501
      3 105.0501
      3 105.0501
11/08/2025 12:50:11.999 1   105.0749
      1 105.0749
      1 105.0749
11/08/2025 12:49:53.135 1   105.0749
      1 105.0749
      1 105.0749
11/08/2025 12:49:51.325 1   105.0749
      1 105.0749
      1 105.0749
11/08/2025 12:49:00.304 5   105.0799
      5 105.0799
      5 105.0799
11/08/2025 12:48:55.177 1   105.0849
      1 105.0849
      1 105.0849
11/08/2025 12:48:43.309 1   105.0651
      1 105.0651
      1 105.0651
11/08/2025 12:48:03.759 1   105.1049
      1 105.1049
      1 105.1049
11/08/2025 12:47:50.186 3   105.0952
      3 105.0952
      3 105.0952
11/08/2025 12:47:43.437 1   105.1199
      1 105.1199
      1 105.1199
11/08/2025 12:47:19.904 13   105.1249
      13 105.1249
      13 105.1249
11/08/2025 12:47:05.310 1   105.1299
      1 105.1299
      1 105.1299
11/08/2025 12:46:14.005 4   105.1299
      4 105.1299
      4 105.1299
11/08/2025 12:45:58.213 1   105.1249
      1 105.1249
      1 105.1249
11/08/2025 12:45:49.158 3   105.1001
      1 105.1001
      3 105.1001
      2 105.1001
11/08/2025 12:45:31.447 1   105.1199
      1 105.1199
      1 105.1199
11/08/2025 12:45:18.890 14   105.1299
      14 105.1299
      14 105.1299
11/08/2025 12:45:10.112 1   105.1349
      1 105.1349
      1 105.1349
11/08/2025 12:45:09.006 2   105.1349
      2 105.1349
      2 105.1349
11/08/2025 12:45:03.273 180   105.1349
      180 105.1349
      180 105.1349
11/08/2025 12:44:54.723 2   105.1349
      2 105.1349
      2 105.1349
11/08/2025 12:44:26.448 1   105.1599
      1 105.1599
      1 105.1599
11/08/2025 12:44:10.147 1   105.1599
      1 105.1599
      1 105.1599
11/08/2025 12:44:09.868 19   105.1599
      19 105.1599
      19 105.1599
11/08/2025 12:43:28.226 3   105.1351
      3 105.1351
      3 105.1351
11/08/2025 12:43:12.988 5   105.1449
      5 105.1449
      5 105.1449
11/08/2025 12:43:05.754 1   105.1399
      1 105.1399
      1 105.1399
11/08/2025 12:42:46.541 1   105.1151
      1 105.1151
      1 105.1151
11/08/2025 12:42:18.574 1   105.1349
      1 105.1349
      1 105.1349
11/08/2025 12:41:50.225 4   105.1101
      4 105.1101
      4 105.1101
11/08/2025 12:41:33.413 1   105.1349
      1 105.1349
      1 105.1349
11/08/2025 12:41:25.368 1   105.1399
      1 105.1399
      1 105.1399
11/08/2025 12:41:17.721 1   105.1249
      1 105.1249
      1 105.1249
11/08/2025 12:40:48.655 2   105.1349
      2 105.1349
      2 105.1349
11/08/2025 12:40:21.497 2   105.1399
      2 105.1399
      2 105.1399
11/08/2025 12:40:04.894 1   105.1399
      1 105.1399
      1 105.1399
11/08/2025 12:39:53.827 1   105.1399
      1 105.1399
      1 105.1399
11/08/2025 12:39:49.198 3   105.1151
      3 105.1151
      3 105.1151
11/08/2025 12:39:34.618 15   105.1399
      15 105.1399
      15 105.1399
11/08/2025 12:39:05.641 5   105.1549
      5 105.1549
      5 105.1549
11/08/2025 12:38:45.107 1   105.1549
      1 105.1549
      1 105.1549
11/08/2025 12:38:43.297 1   105.1549
      1 105.1549
      1 105.1549
11/08/2025 12:38:29.214 1   105.1549
      1 105.1549
      1 105.1549
11/08/2025 12:38:22.981 1   105.1549
      1 105.1549
      1 105.1549
11/08/2025 12:38:18.457 3   105.1351
      3 105.1351
      3 105.1351
11/08/2025 12:38:16.947 5   105.1301
      5 105.1301
      5 105.1301
11/08/2025 12:38:13.323 1   105.1549
      1 105.1549
      1 105.1549
11/08/2025 12:37:46.984 1   105.1549
      1 105.1549
      1 105.1549
11/08/2025 12:37:41.956 1   105.1549
      1 105.1549
      1 105.1549
11/08/2025 12:36:27.761 2   105.1549
      2 105.1549
      2 105.1549
11/08/2025 12:36:20.979 3   105.1251
      3 105.1251
      3 105.1251
11/08/2025 12:35:50.313 2   105.1351
      2 105.1351
      2 105.1351
11/08/2025 12:35:46.694 2   105.1599
      2 105.1599
      2 105.1599
11/08/2025 12:35:45.689 1   105.1599
      1 105.1599
      1 105.1599
11/08/2025 12:34:43.623 1   105.1549
      1 105.1549
      1 105.1549
11/08/2025 12:33:31.307 5   105.1749
      5 105.1749
      5 105.1749
11/08/2025 12:33:09.077 1   105.1699
      1 105.1699
      1 105.1699
11/08/2025 12:31:59.866 1   105.1699
      1 105.1699
      1 105.1699
11/08/2025 12:31:56.140 3   105.1699
      3 105.1699
      3 105.1699
11/08/2025 12:31:43.572 1   105.1699
      1 105.1699
      1 105.1699
11/08/2025 12:31:01.111 4   105.1351
      4 105.1351
      4 105.1351
11/08/2025 12:30:40.887 2   105.1649
      2 105.1649
      2 105.1649
11/08/2025 12:30:30.730 1   105.1401
      1 105.1401
      1 105.1401
11/08/2025 12:30:21.779 4   105.1401
      4 105.1401
      4 105.1401
11/08/2025 12:30:04.281 9   105.1699
      9 105.1699
      9 105.1699
11/08/2025 12:29:57.642 2   105.1401
      2 105.1401
      2 105.1401
11/08/2025 12:29:29.884 1   105.1599
      1 105.1599
      1 105.1599
11/08/2025 12:28:45.042 1   105.1599
      1 105.1599
      1 105.1599
11/08/2025 12:28:23.965 1   105.1351
      1 105.1351
      1 105.1351
11/08/2025 12:27:55.914 2   105.1449
      2 105.1449
      2 105.1449
11/08/2025 12:27:51.964 1   105.1449
      1 105.1449
      1 105.1449
11/08/2025 12:27:48.085 1   105.1449
      1 105.1449
      1 105.1449
11/08/2025 12:27:34.962 1   105.1449
      1 105.1449
      1 105.1449
11/08/2025 12:27:21.483 3   105.1499
      3 105.1499
      3 105.1499
11/08/2025 12:27:18.866 4   105.1251
      4 105.1251
      4 105.1251
11/08/2025 12:27:07.600 1   105.1449
      1 105.1449
      1 105.1449
11/08/2025 12:26:50.102 1   105.1399
      1 105.1399
      1 105.1399

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM