Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1763
2183
100,3001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:12:01,011 | 10 | 99,9999 | |
| 10 | 99,9999 | |||
| 10 | 99,9999 | |||
| 13.05.2025 | 10:11:30,418 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 10:11:23,373 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:11:20,153 | 2 | 100,0199 | |
| 2 | 100,0199 | |||
| 2 | 100,0199 | |||
| 13.05.2025 | 10:10:42,415 | 3 | 100,0199 | |
| 3 | 100,0199 | |||
| 3 | 100,0199 | |||
| 13.05.2025 | 10:09:57,441 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 10:09:44,756 | 3 | 100,0101 | |
| 3 | 100,0101 | |||
| 3 | 100,0101 | |||
| 13.05.2025 | 10:09:29,965 | 6 | 100,0299 | |
| 6 | 100,0299 | |||
| 6 | 100,0299 | |||
| 13.05.2025 | 10:09:24,098 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 10:09:19,240 | 70 | 100,0101 | |
| 70 | 100,0101 | |||
| 70 | 100,0101 | |||
| 13.05.2025 | 10:09:07,422 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 10:09:03,191 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 10:08:58,176 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 10:08:40,267 | 100 | 100,0399 | |
| 100 | 100,0399 | |||
| 100 | 100,0399 | |||
| 13.05.2025 | 10:08:16,618 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:08:10,681 | 15 | 100,0149 | |
| 15 | 100,0149 | |||
| 15 | 100,0149 | |||
| 13.05.2025 | 10:08:08,872 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 10:08:04,745 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 10:07:58,106 | 5 | 99,9999 | |
| 5 | 99,9999 | |||
| 5 | 99,9999 | |||
| 13.05.2025 | 10:07:45,327 | 5 | 99,9939 | |
| 5 | 99,9939 | |||
| 5 | 99,9939 | |||
| 13.05.2025 | 10:07:00,951 | 11 | 99,9541 | |
| 11 | 99,9541 | |||
| 11 | 99,9541 | |||
| 13.05.2025 | 10:06:56,526 | 2 | 99,9759 | |
| 2 | 99,9759 | |||
| 2 | 99,9759 | |||
| 13.05.2025 | 10:06:40,822 | 16 | 99,9501 | |
| 16 | 99,9501 | |||
| 16 | 99,9501 | |||
| 13.05.2025 | 10:06:39,715 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 13.05.2025 | 10:06:23,015 | 11 | 99,9879 | |
| 11 | 99,9879 | |||
| 11 | 99,9879 | |||
| 13.05.2025 | 10:06:12,142 | 2 | 99,9899 | |
| 2 | 99,9899 | |||
| 2 | 99,9899 | |||
| 13.05.2025 | 10:06:00,668 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:05:57,847 | 7 | 100,0149 | |
| 7 | 100,0149 | |||
| 7 | 100,0149 | |||
| 13.05.2025 | 10:05:15,386 | 3 | 99,9901 | |
| 3 | 99,9901 | |||
| 3 | 99,9901 | |||
| 13.05.2025 | 10:05:13,879 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:05:09,452 | 2 | 99,9959 | |
| 2 | 99,9959 | |||
| 2 | 99,9959 | |||
| 13.05.2025 | 10:04:38,668 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:04:24,968 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 10:04:18,620 | 1 | 100,0001 | |
| 1 | 100,0001 | |||
| 1 | 100,0001 | |||
| 13.05.2025 | 10:04:13,687 | 5 | 100,0249 | |
| 5 | 100,0249 | |||
| 5 | 100,0249 | |||
| 13.05.2025 | 10:03:30,409 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 10:03:21,455 | 25 | 100,0548 | |
| 25 | 100,0548 | |||
| 25 | 100,0548 | |||
| 13.05.2025 | 10:03:09,174 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 10:03:00,618 | 100 | 100,0349 | |
| 100 | 100,0349 | |||
| 100 | 100,0349 | |||
| 13.05.2025 | 10:02:35,257 | 4 | 100,0299 | |
| 4 | 100,0299 | |||
| 4 | 100,0299 | |||
| 13.05.2025 | 10:02:03,355 | 3 | 100,0051 | |
| 3 | 100,0051 | |||
| 3 | 100,0051 | |||
| 13.05.2025 | 10:01:45,948 | 100 | 100,0299 | |
| 100 | 100,0299 | |||
| 100 | 100,0299 | |||
| 13.05.2025 | 10:01:42,123 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 10:01:37,093 | 3 | 99,9921 | |
| 3 | 99,9921 | |||
| 3 | 99,9921 | |||
| 13.05.2025 | 10:01:28,740 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 10:01:22,503 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 10:01:14,449 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 10:01:12,232 | 2 | 99,9999 | |
| 2 | 99,9999 | |||
| 2 | 99,9999 | |||
| 13.05.2025 | 09:59:55,364 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 13.05.2025 | 09:59:47,316 | 2 | 99,9999 | |
| 2 | 99,9999 | |||
| 2 | 99,9999 | |||
| 13.05.2025 | 09:58:50,733 | 15 | 100,0149 | |
| 15 | 100,0149 | |||
| 15 | 100,0149 | |||
| 13.05.2025 | 09:58:16,823 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:57:48,238 | 10 | 99,9999 | |
| 10 | 99,9999 | |||
| 10 | 99,9999 | |||
| 13.05.2025 | 09:57:10,309 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:56:54,304 | 3 | 99,9741 | |
| 3 | 99,9741 | |||
| 3 | 99,9741 | |||
| 13.05.2025 | 09:56:40,417 | 3 | 99,9959 | |
| 3 | 99,9959 | |||
| 3 | 99,9959 | |||
| 13.05.2025 | 09:56:35,081 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 13.05.2025 | 09:56:14,452 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:56:12,034 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:56:00,683 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 13.05.2025 | 09:55:36,212 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:54:26,069 | 6 | 99,9541 | |
| 6 | 99,9541 | |||
| 6 | 99,9541 | |||
| 13.05.2025 | 09:54:22,143 | 5 | 99,9481 | |
| 5 | 99,9481 | |||
| 5 | 99,9481 | |||
| 13.05.2025 | 09:54:10,070 | 101 | 99,9759 | |
| 101 | 99,9759 | |||
| 101 | 99,9759 | |||
| 13.05.2025 | 09:54:02,319 | 3 | 99,9779 | |
| 3 | 99,9779 | |||
| 3 | 99,9779 | |||
| 13.05.2025 | 09:53:46,120 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 13.05.2025 | 09:53:32,133 | 4 | 99,9521 | |
| 4 | 99,9521 | |||
| 4 | 99,9521 | |||
| 13.05.2025 | 09:53:06,086 | 3 | 99,9599 | |
| 3 | 99,9599 | |||
| 3 | 99,9599 | |||
| 13.05.2025 | 09:52:16,992 | 50 | 99,9559 | |
| 50 | 99,9559 | |||
| 50 | 99,9559 | |||
| 13.05.2025 | 09:52:06,914 | 5 | 99,9559 | |
| 5 | 99,9559 | |||
| 5 | 99,9559 | |||
| 13.05.2025 | 09:51:17,621 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 13.05.2025 | 09:50:35,631 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 13.05.2025 | 09:50:31,903 | 22 | 99,9421 | |
| 22 | 99,9421 | |||
| 22 | 99,9421 | |||
| 13.05.2025 | 09:50:26,420 | 3 | 99,9361 | |
| 3 | 99,9361 | |||
| 3 | 99,9361 | |||
| 13.05.2025 | 09:50:06,075 | 2 | 99,9659 | |
| 2 | 99,9659 | |||
| 2 | 99,9659 | |||
| 13.05.2025 | 09:49:58,924 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 | |||
| 13.05.2025 | 09:49:11,828 | 3 | 99,9459 | |
| 3 | 99,9459 | |||
| 3 | 99,9459 | |||
| 13.05.2025 | 09:49:07,495 | 3 | 99,9459 | |
| 3 | 99,9459 | |||
| 3 | 99,9459 | |||
| 13.05.2025 | 09:49:04,978 | 3 | 99,9201 | |
| 3 | 99,9201 | |||
| 3 | 99,9201 | |||
| 13.05.2025 | 09:48:45,397 | 30 | 99,9381 | |
| 30 | 99,9381 | |||
| 30 | 99,9381 | |||
| 13.05.2025 | 09:48:35,692 | 3 | 99,9539 | |
| 3 | 99,9539 | |||
| 3 | 99,9539 | |||
| 13.05.2025 | 09:48:15,969 | 19 | 99,9101 | |
| 19 | 99,9101 | |||
| 19 | 99,9101 | |||
| 13.05.2025 | 09:47:34,030 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 13.05.2025 | 09:47:06,528 | 1 | 99,9341 | |
| 1 | 99,9341 | |||
| 1 | 99,9341 | |||
| 13.05.2025 | 09:47:05,620 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 13.05.2025 | 09:46:54,858 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 13.05.2025 | 09:46:52,519 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 13.05.2025 | 09:46:42,079 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 13.05.2025 | 09:45:59,816 | 1 | 99,9239 | |
| 1 | 99,9239 | |||
| 1 | 99,9239 | |||
| 13.05.2025 | 09:45:48,744 | 3 | 99,9007 | |
| 3 | 99,9007 | |||
| 3 | 99,9007 | |||
| 13.05.2025 | 09:45:06,884 | 21 | 99,9399 | |
| 21 | 99,9399 | |||
| 21 | 99,9399 | |||
| 13.05.2025 | 09:45:02,456 | 1 | 99,9439 | |
| 1 | 99,9439 | |||
| 1 | 99,9439 | |||
| 13.05.2025 | 09:44:28,477 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 13.05.2025 | 09:44:02,164 | 4 | 99,9599 | |
| 4 | 99,9599 | |||
| 4 | 99,9599 | |||
| 13.05.2025 | 09:43:40,125 | 2 | 99,9401 | |
| 2 | 99,9401 | |||
| 2 | 99,9401 | |||
| 13.05.2025 | 09:43:32,377 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:43:20,699 | 2 | 99,9679 | |
| 2 | 99,9679 | |||
| 2 | 99,9679 | |||
| 13.05.2025 | 09:43:12,950 | 3 | 99,9421 | |
| 3 | 99,9421 | |||
| 3 | 99,9421 | |||
| 13.05.2025 | 09:42:57,850 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:42:46,786 | 1 | 99,9641 | |
| 1 | 99,9641 | |||
| 1 | 99,9641 | |||
| 13.05.2025 | 09:42:35,415 | 1 | 99,9899 | |
| 1 | 99,9899 | |||
| 1 | 99,9899 | |||
| 13.05.2025 | 09:42:31,397 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 13.05.2025 | 09:42:22,753 | 11 | 99,9779 | |
| 11 | 99,9779 | |||
| 11 | 99,9779 | |||
| 13.05.2025 | 09:41:49,346 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:41:19,158 | 3 | 100,0099 | |
| 3 | 100,0099 | |||
| 3 | 100,0099 | |||
| 13.05.2025 | 09:41:13,127 | 3 | 99,9781 | |
| 3 | 99,9781 | |||
| 3 | 99,9781 | |||
| 13.05.2025 | 09:41:04,162 | 11 | 99,9999 | |
| 11 | 99,9999 | |||
| 11 | 99,9999 | |||
| 13.05.2025 | 09:40:53,605 | 18 | 99,9999 | |
| 18 | 99,9999 | |||
| 18 | 99,9999 | |||
| 13.05.2025 | 09:40:46,160 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:40:21,312 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:40:14,773 | 7 | 99,9999 | |
| 7 | 99,9999 | |||
| 7 | 99,9999 | |||
| 13.05.2025 | 09:39:13,200 | 3 | 99,9947 | |
| 3 | 99,9947 | |||
| 3 | 99,9947 | |||
| 13.05.2025 | 09:38:58,107 | 10 | 100,0149 | |
| 10 | 100,0149 | |||
| 10 | 100,0149 | |||
| 13.05.2025 | 09:38:42,919 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:38:03,755 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 13.05.2025 | 09:37:51,105 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:37:26,356 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:37:13,877 | 2 | 100,0199 | |
| 2 | 100,0199 | |||
| 2 | 100,0199 | |||
| 13.05.2025 | 09:36:55,665 | 3 | 100,0299 | |
| 3 | 100,0299 | |||
| 3 | 100,0299 | |||
| 13.05.2025 | 09:36:53,853 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 13.05.2025 | 09:36:52,850 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:36:02,582 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:35:24,111 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:35:23,714 | 5 | 100,0449 | |
| 5 | 100,0449 | |||
| 5 | 100,0449 | |||
| 13.05.2025 | 09:35:21,597 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:34:55,744 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 13.05.2025 | 09:34:33,513 | 3 | 100,0251 | |
| 3 | 100,0251 | |||
| 3 | 100,0251 | |||
| 13.05.2025 | 09:34:28,791 | 3 | 100,0549 | |
| 3 | 100,0549 | |||
| 3 | 100,0549 | |||
| 13.05.2025 | 09:34:19,831 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 09:34:19,026 | 2 | 100,0549 | |
| 2 | 100,0549 | |||
| 2 | 100,0549 | |||
| 13.05.2025 | 09:34:12,087 | 5 | 100,0251 | |
| 5 | 100,0251 | |||
| 5 | 100,0251 | |||
| 13.05.2025 | 09:34:11,484 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 13.05.2025 | 09:34:10,680 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 13.05.2025 | 09:33:39,077 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 2 | 100,0749 | |||
| 13.05.2025 | 09:33:33,796 | 10 | 100,0351 | |
| 10 | 100,0351 | |||
| 10 | 100,0351 | |||
| 13.05.2025 | 09:33:17,846 | 4 | 100,0699 | |
| 4 | 100,0699 | |||
| 4 | 100,0699 | |||
| 13.05.2025 | 09:32:30,467 | 8 | 100,0249 | |
| 8 | 100,0249 | |||
| 8 | 100,0249 | |||
| 13.05.2025 | 09:32:12,553 | 1 | 100,0101 | |
| 1 | 100,0101 | |||
| 1 | 100,0101 | |||
| 13.05.2025 | 09:31:54,035 | 2 | 100,0449 | |
| 2 | 100,0449 | |||
| 2 | 100,0449 | |||
| 13.05.2025 | 09:31:40,653 | 6 | 100,0399 | |
| 6 | 100,0399 | |||
| 6 | 100,0399 | |||
| 13.05.2025 | 09:31:39,655 | 15 | 100,0101 | |
| 15 | 100,0101 | |||
| 15 | 100,0101 | |||
| 13.05.2025 | 09:31:29,396 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:31:20,142 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:31:17,469 | 10 | 100,0149 | |
| 10 | 100,0149 | |||
| 10 | 100,0149 | |||
| 13.05.2025 | 09:31:14,213 | 3 | 99,9861 | |
| 3 | 99,9861 | |||
| 3 | 99,9861 | |||
| 13.05.2025 | 09:31:02,835 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 13.05.2025 | 09:30:58,011 | 4 | 99,9999 | |
| 4 | 99,9999 | |||
| 4 | 99,9999 | |||
| 13.05.2025 | 09:30:31,552 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 13.05.2025 | 09:30:15,958 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 13.05.2025 | 09:30:00,753 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 13.05.2025 | 09:29:57,029 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 13.05.2025 | 09:29:53,008 | 3 | 100,0151 | |
| 3 | 100,0151 | |||
| 3 | 100,0151 | |||
| 13.05.2025 | 09:29:45,462 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 13.05.2025 | 09:29:43,251 | 16 | 100,0349 | |
| 16 | 100,0349 | |||
| 16 | 100,0349 | |||
| 13.05.2025 | 09:28:34,645 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 13.05.2025 | 09:28:01,649 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:27:59,036 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 13.05.2025 | 09:27:47,164 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 13.05.2025 | 09:27:29,259 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 13.05.2025 | 09:27:09,238 | 10 | 100,0149 | |
| 10 | 100,0149 | |||
| 10 | 100,0149 | |||
| 13.05.2025 | 09:27:07,637 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:26:43,982 | 6 | 100,0149 | |
| 6 | 100,0149 | |||
| 6 | 100,0149 | |||
| 13.05.2025 | 09:25:47,148 | 5 | 99,9161 | |
| 5 | 99,9161 | |||
| 5 | 99,9161 | |||
| 13.05.2025 | 09:25:31,226 | 1 | 99,9379 | |
| 1 | 99,9379 | |||
| 1 | 99,9379 | |||
| 13.05.2025 | 09:25:15,521 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 13.05.2025 | 09:25:06,961 | 2 | 99,9019 | |
| 2 | 99,9019 | |||
| 2 | 99,9019 | |||
| 13.05.2025 | 09:25:03,040 | 38 | 99,8701 | |
| 38 | 99,8701 | |||
| 38 | 99,8701 | |||
| 13.05.2025 | 09:25:02,331 | 2 | 99,8999 | |
| 2 | 99,8999 | |||
| 2 | 99,8999 | |||
| 13.05.2025 | 09:25:02,129 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 13.05.2025 | 09:25:00,224 | 1 | 99,9239 | |
| 1 | 99,9239 | |||
| 1 | 99,9239 | |||
| 13.05.2025 | 09:24:58,206 | 2 | 99,9139 | |
| 2 | 99,9139 | |||
| 2 | 99,9139 | |||
| 13.05.2025 | 09:24:57,099 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 13.05.2025 | 09:24:50,363 | 2 | 99,8999 | |
| 2 | 99,8999 | |||
| 2 | 99,8999 | |||
| 13.05.2025 | 09:24:45,628 | 1 | 99,9019 | |
| 1 | 99,9019 | |||
| 1 | 99,9019 | |||
| 13.05.2025 | 09:24:45,324 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 13.05.2025 | 09:24:44,995 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 13.05.2025 | 09:24:44,925 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 13.05.2025 | 09:24:42,817 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 13.05.2025 | 09:24:42,614 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 13.05.2025 | 09:24:42,110 | 1 | 99,9019 | |
| 1 | 99,9019 | |||
| 1 | 99,9019 | |||
| 13.05.2025 | 09:24:40,319 | 2 | 99,8839 | |
| 2 | 99,8839 | |||
| 2 | 99,8839 | |||
| 13.05.2025 | 09:24:40,220 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 13.05.2025 | 09:24:40,099 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 13.05.2025 | 09:24:39,680 | 4 | 99,8839 | |
| 1 | 99,8839 | |||
| 3 | 99,8839 | |||
| 4 | 99,8839 | |||
| 13.05.2025 | 09:24:39,596 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 13.05.2025 | 09:24:39,173 | 5 | 99,8819 | |
| 5 | 99,8819 | |||
| 5 | 99,8819 | |||
| 13.05.2025 | 09:24:39,091 | 2 | 99,8819 | |
| 2 | 99,8819 | |||
| 2 | 99,8819 | |||
| 13.05.2025 | 09:24:38,702 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:38,590 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:38,089 | 11 | 99,8819 | |
| 11 | 99,8819 | |||
| 11 | 99,8819 | |||
| 13.05.2025 | 09:24:37,388 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:36,984 | 1 | 99,8839 | |
| 1 | 99,8839 | |||
| 1 | 99,8839 | |||
| 13.05.2025 | 09:24:36,280 | 1 | 99,8799 | |
| 1 | 99,8799 | |||
| 1 | 99,8799 | |||
| 13.05.2025 | 09:24:35,380 | 2 | 99,8799 | |
| 2 | 99,8799 | |||
| 2 | 99,8799 | |||
| 13.05.2025 | 09:24:34,774 | 1 | 99,8799 | |
| 1 | 99,8799 | |||
| 1 | 99,8799 | |||
| 13.05.2025 | 09:24:34,373 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 13.05.2025 | 09:24:34,273 | 2 | 99,8779 | |
| 2 | 99,8779 | |||
| 2 | 99,8779 | |||
| 13.05.2025 | 09:24:34,179 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 13.05.2025 | 09:24:32,676 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 13.05.2025 | 09:24:31,759 | 1 | 99,8799 | |
| 1 | 99,8799 | |||
| 1 | 99,8799 | |||
| 13.05.2025 | 09:24:27,128 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 13.05.2025 | 09:24:19,849 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 13.05.2025 | 09:24:19,784 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 13.05.2025 | 09:24:19,382 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:18,980 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:18,319 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:18,282 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 13.05.2025 | 09:24:17,976 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 13.05.2025 | 09:24:17,874 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 13.05.2025 | 09:24:16,769 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 13.05.2025 | 09:24:16,472 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 13.05.2025 | 09:24:15,769 | 31 | 99,8681 | |
| 31 | 99,8681 | |||
| 31 | 99,8681 | |||
| 13.05.2025 | 09:24:15,664 | 3 | 99,8879 | |
| 3 | 99,8879 | |||
| 3 | 99,8879 | |||
| 13.05.2025 | 09:24:15,158 | 1 | 99,8899 | |
| 1 | 99,8899 | |||
| 1 | 99,8899 | |||
| 13.05.2025 | 09:24:15,057 | 1 | 99,8899 | |
| 1 | 99,8899 | |||
| 1 | 99,8899 | |||
| 13.05.2025 | 09:24:14,662 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 13.05.2025 | 09:24:14,157 | 1 | 99,9019 | |
| 1 | 99,9019 | |||
| 1 | 99,9019 | |||
| 13.05.2025 | 09:24:13,251 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 13.05.2025 | 09:24:13,050 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 13.05.2025 | 09:24:12,546 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 13.05.2025 | 09:24:10,838 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 13.05.2025 | 09:24:10,485 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 13.05.2025 | 09:24:10,236 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 13.05.2025 | 09:24:07,219 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 13.05.2025 | 09:24:05,807 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 13.05.2025 | 09:24:05,608 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 13.05.2025 | 09:24:05,105 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 13.05.2025 | 09:24:03,799 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 13.05.2025 | 09:24:02,898 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 13.05.2025 | 09:23:59,379 | 3 | 99,9299 | |
| 3 | 99,9299 | |||
| 3 | 99,9299 | |||
| 13.05.2025 | 09:23:43,683 | 2 | 99,9459 | |
| 2 | 99,9459 | |||
| 2 | 99,9459 | |||
| 13.05.2025 | 09:23:43,578 | 2 | 99,9499 | |
| 2 | 99,9499 | |||
| 2 | 99,9499 | |||
| 13.05.2025 | 09:23:42,976 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 13.05.2025 | 09:23:42,533 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 13.05.2025 | 09:23:42,376 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 13.05.2025 | 09:23:41,870 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 13.05.2025 | 09:23:41,368 | 2 | 99,9499 | |
| 2 | 99,9499 | |||
| 2 | 99,9499 | |||
| 13.05.2025 | 09:23:40,459 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 13.05.2025 | 09:23:39,459 | 7 | 99,9639 | |
| 7 | 99,9639 | |||
| 7 | 99,9639 | |||
| 13.05.2025 | 09:23:39,350 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 13.05.2025 | 09:23:39,166 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 13.05.2025 | 09:23:38,451 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 13.05.2025 | 09:23:38,047 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:37,841 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:37,644 | 3 | 99,9719 | |
| 3 | 99,9719 | |||
| 3 | 99,9719 | |||
| 13.05.2025 | 09:23:37,446 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:37,342 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:36,434 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 13.05.2025 | 09:23:36,230 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 13.05.2025 | 09:23:35,828 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 13.05.2025 | 09:23:35,627 | 3 | 99,9779 | |
| 3 | 99,9779 | |||
| 3 | 99,9779 | |||
| 13.05.2025 | 09:23:35,566 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 13.05.2025 | 09:23:35,424 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 13.05.2025 | 09:23:35,323 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 13.05.2025 | 09:23:35,022 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:34,898 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:34,822 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:34,028 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:33,939 | 80 | 99,9719 | |
| 80 | 99,9719 | |||
| 80 | 99,9719 | |||
| 13.05.2025 | 09:23:33,487 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 13.05.2025 | 09:23:30,869 | 32 | 99,9581 | |
| 32 | 99,9581 | |||
| 32 | 99,9581 | |||
| 13.05.2025 | 09:23:26,652 | 4 | 99,9919 | |
| 4 | 99,9919 | |||
| 4 | 99,9919 | |||
| 13.05.2025 | 09:23:13,867 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:13,391 | 2 | 99,9919 | |
| 2 | 99,9919 | |||
| 2 | 99,9919 | |||
| 13.05.2025 | 09:23:13,252 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:12,949 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:12,550 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:12,247 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:12,150 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:11,949 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:11,139 | 2 | 99,9919 | |
| 2 | 99,9919 | |||
| 2 | 99,9919 | |||
| 13.05.2025 | 09:23:10,940 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:10,742 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:10,644 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:09,935 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:09,833 | 5 | 99,9919 | |
| 5 | 99,9919 | |||
| 5 | 99,9919 | |||
| 13.05.2025 | 09:23:09,635 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:09,432 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:09,028 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:07,719 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:07,618 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:07,316 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:23:07,015 | 2 | 99,9919 | |
| 2 | 99,9919 | |||
| 2 | 99,9919 | |||
| 13.05.2025 | 09:23:06,612 | 2 | 99,9939 | |
| 2 | 99,9939 | |||
| 2 | 99,9939 | |||
| 13.05.2025 | 09:23:05,813 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:23:05,606 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:23:05,406 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:23:05,104 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:23:04,805 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 13.05.2025 | 09:23:04,300 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 13.05.2025 | 09:23:03,798 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 13.05.2025 | 09:22:48,078 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:22:47,991 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 13.05.2025 | 09:22:47,894 | 3 | 99,9919 | |
| 3 | 99,9919 | |||
| 3 | 99,9919 | |||
| 13.05.2025 | 09:22:47,053 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 13.05.2025 | 09:22:46,966 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 13.05.2025 | 09:22:46,896 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 13.05.2025 | 09:22:46,589 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 13.05.2025 | 09:22:46,391 | 33 | 99,9501 | |
| 33 | 99,9501 | |||
| 33 | 99,9501 | |||
| 13.05.2025 | 09:22:45,983 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 13.05.2025 | 09:22:45,787 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 13.05.2025 | 09:22:45,682 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 13.05.2025 | 09:22:45,384 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:45,078 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:44,877 | 3 | 99,9799 | |
| 3 | 99,9799 | |||
| 3 | 99,9799 | |||
| 13.05.2025 | 09:22:43,165 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:42,067 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:41,862 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:40,859 | 2 | 99,9799 | |
| 2 | 99,9799 | |||
| 2 | 99,9799 | |||
| 13.05.2025 | 09:22:40,546 | 3 | 99,9799 | |
| 3 | 99,9799 | |||
| 3 | 99,9799 | |||
| 13.05.2025 | 09:22:40,446 | 2 | 99,9799 | |
| 2 | 99,9799 | |||
| 2 | 99,9799 | |||
| 13.05.2025 | 09:22:39,542 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:38,939 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:38,645 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:37,239 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:36,827 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:36,530 | 3 | 99,9799 | |
| 3 | 99,9799 | |||
| 3 | 99,9799 | |||
| 13.05.2025 | 09:22:36,200 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:36,124 | 4 | 99,9799 | |
| 4 | 99,9799 | |||
| 4 | 99,9799 | |||
| 13.05.2025 | 09:22:35,818 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:35,524 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:34,130 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 13.05.2025 | 09:22:33,629 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:32,802 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 13.05.2025 | 09:22:14,401 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:14,301 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:14,198 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:13,899 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:22:13,796 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 13.05.2025 | 09:22:13,397 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:13,200 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:12,591 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 13.05.2025 | 09:22:12,388 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 14:42:57
Letzte Aktualisierung:
13.05.2025 @ 14:42:57