Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2100
3305
94,2638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:33:23,188 | 3 | 94,5299 | |
| 3 | 94,5299 | |||
| 3 | 94,5299 | |||
| 06.05.2025 | 11:32:45,561 | 1 | 94,5221 | |
| 1 | 94,5221 | |||
| 1 | 94,5221 | |||
| 06.05.2025 | 11:32:43,448 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 06.05.2025 | 11:32:33,742 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 06.05.2025 | 11:31:58,369 | 5 | 94,4881 | |
| 5 | 94,4881 | |||
| 5 | 94,4881 | |||
| 06.05.2025 | 11:31:54,145 | 1 | 94,5119 | |
| 1 | 94,5119 | |||
| 1 | 94,5119 | |||
| 06.05.2025 | 11:31:51,527 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 11:31:43,982 | 1 | 94,5199 | |
| 1 | 94,5199 | |||
| 1 | 94,5199 | |||
| 06.05.2025 | 11:31:29,790 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 06.05.2025 | 11:31:25,869 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 06.05.2025 | 11:31:25,264 | 2 | 94,5699 | |
| 2 | 94,5699 | |||
| 2 | 94,5699 | |||
| 06.05.2025 | 11:30:54,568 | 6 | 94,5599 | |
| 6 | 94,5599 | |||
| 6 | 94,5599 | |||
| 06.05.2025 | 11:30:32,032 | 11 | 94,5599 | |
| 11 | 94,5599 | |||
| 11 | 94,5599 | |||
| 06.05.2025 | 11:30:23,773 | 3 | 94,5021 | |
| 3 | 94,5021 | |||
| 3 | 94,5021 | |||
| 06.05.2025 | 11:29:54,273 | 4 | 94,5021 | |
| 4 | 94,5021 | |||
| 4 | 94,5021 | |||
| 06.05.2025 | 11:29:35,753 | 1 | 94,5139 | |
| 1 | 94,5139 | |||
| 1 | 94,5139 | |||
| 06.05.2025 | 11:29:34,017 | 5 | 94,4861 | |
| 5 | 94,4861 | |||
| 5 | 94,4861 | |||
| 06.05.2025 | 11:29:20,559 | 27 | 94,5079 | |
| 27 | 94,5079 | |||
| 27 | 94,5079 | |||
| 06.05.2025 | 11:29:09,387 | 1 | 94,5059 | |
| 1 | 94,5059 | |||
| 1 | 94,5059 | |||
| 06.05.2025 | 11:28:48,146 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 11:28:03,658 | 11 | 94,5059 | |
| 11 | 94,5059 | |||
| 11 | 94,5059 | |||
| 06.05.2025 | 11:27:22,686 | 4 | 94,5079 | |
| 4 | 94,5079 | |||
| 4 | 94,5079 | |||
| 06.05.2025 | 11:26:51,191 | 4 | 94,5039 | |
| 4 | 94,5039 | |||
| 4 | 94,5039 | |||
| 06.05.2025 | 11:26:30,486 | 28 | 94,4601 | |
| 28 | 94,4601 | |||
| 28 | 94,4601 | |||
| 06.05.2025 | 11:26:23,309 | 1 | 94,4701 | |
| 1 | 94,4701 | |||
| 1 | 94,4701 | |||
| 06.05.2025 | 11:25:19,699 | 2 | 94,4799 | |
| 2 | 94,4799 | |||
| 2 | 94,4799 | |||
| 06.05.2025 | 11:24:00,595 | 4 | 94,4799 | |
| 4 | 94,4799 | |||
| 4 | 94,4799 | |||
| 06.05.2025 | 11:23:37,753 | 1 | 94,4739 | |
| 1 | 94,4739 | |||
| 1 | 94,4739 | |||
| 06.05.2025 | 11:23:03,435 | 1 | 94,4481 | |
| 1 | 94,4481 | |||
| 1 | 94,4481 | |||
| 06.05.2025 | 11:22:39,375 | 3 | 94,4521 | |
| 3 | 94,4521 | |||
| 3 | 94,4521 | |||
| 06.05.2025 | 11:22:29,816 | 2 | 94,4679 | |
| 2 | 94,4679 | |||
| 2 | 94,4679 | |||
| 06.05.2025 | 11:22:21,459 | 2 | 94,4699 | |
| 2 | 94,4699 | |||
| 2 | 94,4699 | |||
| 06.05.2025 | 11:22:11,193 | 3 | 94,4759 | |
| 3 | 94,4759 | |||
| 3 | 94,4759 | |||
| 06.05.2025 | 11:21:36,674 | 3 | 94,4481 | |
| 3 | 94,4481 | |||
| 3 | 94,4481 | |||
| 06.05.2025 | 11:21:01,708 | 1 | 94,4799 | |
| 1 | 94,4799 | |||
| 1 | 94,4799 | |||
| 06.05.2025 | 11:20:45,833 | 1 | 94,4899 | |
| 1 | 94,4899 | |||
| 1 | 94,4899 | |||
| 06.05.2025 | 11:20:42,813 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 06.05.2025 | 11:20:38,732 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 06.05.2025 | 11:20:33,663 | 4 | 94,4641 | |
| 4 | 94,4641 | |||
| 4 | 94,4641 | |||
| 06.05.2025 | 11:20:32,940 | 1 | 94,4839 | |
| 1 | 94,4839 | |||
| 1 | 94,4839 | |||
| 06.05.2025 | 11:20:26,600 | 3 | 94,4879 | |
| 3 | 94,4879 | |||
| 3 | 94,4879 | |||
| 06.05.2025 | 11:20:11,699 | 83 | 94,4581 | |
| 83 | 94,4581 | |||
| 83 | 94,4581 | |||
| 06.05.2025 | 11:20:00,421 | 3 | 94,4639 | |
| 3 | 94,4639 | |||
| 3 | 94,4639 | |||
| 06.05.2025 | 11:19:51,561 | 1 | 94,4579 | |
| 1 | 94,4579 | |||
| 1 | 94,4579 | |||
| 06.05.2025 | 11:18:51,252 | 5 | 94,4601 | |
| 5 | 94,4601 | |||
| 5 | 94,4601 | |||
| 06.05.2025 | 11:18:12,491 | 2 | 94,4959 | |
| 2 | 94,4959 | |||
| 2 | 94,4959 | |||
| 06.05.2025 | 11:18:03,730 | 2 | 94,4959 | |
| 2 | 94,4959 | |||
| 2 | 94,4959 | |||
| 06.05.2025 | 11:17:14,484 | 3 | 94,4719 | |
| 3 | 94,4719 | |||
| 3 | 94,4719 | |||
| 06.05.2025 | 11:16:24,864 | 4 | 94,4541 | |
| 4 | 94,4541 | |||
| 4 | 94,4541 | |||
| 06.05.2025 | 11:16:00,183 | 2 | 94,4699 | |
| 2 | 94,4699 | |||
| 2 | 94,4699 | |||
| 06.05.2025 | 11:15:59,181 | 11 | 94,4759 | |
| 11 | 94,4759 | |||
| 11 | 94,4759 | |||
| 06.05.2025 | 11:15:42,968 | 1 | 94,4799 | |
| 1 | 94,4799 | |||
| 1 | 94,4799 | |||
| 06.05.2025 | 11:15:42,165 | 3 | 94,4799 | |
| 3 | 94,4799 | |||
| 3 | 94,4799 | |||
| 06.05.2025 | 11:14:57,379 | 1 | 94,5039 | |
| 1 | 94,5039 | |||
| 1 | 94,5039 | |||
| 06.05.2025 | 11:14:42,888 | 1 | 94,5079 | |
| 1 | 94,5079 | |||
| 1 | 94,5079 | |||
| 06.05.2025 | 11:14:16,323 | 2 | 94,4659 | |
| 2 | 94,4659 | |||
| 2 | 94,4659 | |||
| 06.05.2025 | 11:14:04,645 | 3 | 94,4639 | |
| 3 | 94,4639 | |||
| 3 | 94,4639 | |||
| 06.05.2025 | 11:13:17,339 | 4 | 94,4741 | |
| 4 | 94,4741 | |||
| 4 | 94,4741 | |||
| 06.05.2025 | 11:12:46,467 | 1 | 94,5079 | |
| 1 | 94,5079 | |||
| 1 | 94,5079 | |||
| 06.05.2025 | 11:12:16,878 | 1 | 94,4979 | |
| 1 | 94,4979 | |||
| 1 | 94,4979 | |||
| 06.05.2025 | 11:12:05,196 | 3 | 94,4979 | |
| 3 | 94,4979 | |||
| 3 | 94,4979 | |||
| 06.05.2025 | 11:11:56,657 | 1 | 94,4799 | |
| 1 | 94,4799 | |||
| 1 | 94,4799 | |||
| 06.05.2025 | 11:11:35,409 | 1 | 94,4839 | |
| 1 | 94,4839 | |||
| 1 | 94,4839 | |||
| 06.05.2025 | 11:11:23,939 | 1 | 94,4939 | |
| 1 | 94,4939 | |||
| 1 | 94,4939 | |||
| 06.05.2025 | 11:10:25,230 | 2 | 94,4859 | |
| 2 | 94,4859 | |||
| 2 | 94,4859 | |||
| 06.05.2025 | 11:10:10,161 | 5 | 94,4522 | |
| 5 | 94,4522 | |||
| 5 | 94,4522 | |||
| 06.05.2025 | 11:09:55,456 | 2 | 94,4719 | |
| 2 | 94,4719 | |||
| 2 | 94,4719 | |||
| 06.05.2025 | 11:09:44,179 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 06.05.2025 | 11:09:26,531 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 06.05.2025 | 11:09:25,857 | 1 | 94,5039 | |
| 1 | 94,5039 | |||
| 1 | 94,5039 | |||
| 06.05.2025 | 11:09:08,258 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 06.05.2025 | 11:08:59,201 | 1 | 94,5321 | |
| 1 | 94,5321 | |||
| 1 | 94,5321 | |||
| 06.05.2025 | 11:08:52,557 | 1 | 94,5519 | |
| 1 | 94,5519 | |||
| 1 | 94,5519 | |||
| 06.05.2025 | 11:08:34,164 | 1 | 94,5439 | |
| 1 | 94,5439 | |||
| 1 | 94,5439 | |||
| 06.05.2025 | 11:08:04,659 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 06.05.2025 | 11:07:44,630 | 1 | 94,5659 | |
| 1 | 94,5659 | |||
| 1 | 94,5659 | |||
| 06.05.2025 | 11:07:39,499 | 4 | 94,5719 | |
| 4 | 94,5719 | |||
| 4 | 94,5719 | |||
| 06.05.2025 | 11:07:20,173 | 5 | 94,5619 | |
| 5 | 94,5619 | |||
| 5 | 94,5619 | |||
| 06.05.2025 | 11:06:43,525 | 6 | 94,5539 | |
| 6 | 94,5539 | |||
| 6 | 94,5539 | |||
| 06.05.2025 | 11:06:41,613 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 06.05.2025 | 11:06:39,111 | 3 | 94,5301 | |
| 3 | 94,5301 | |||
| 3 | 94,5301 | |||
| 06.05.2025 | 11:05:38,195 | 1 | 94,5699 | |
| 1 | 94,5699 | |||
| 1 | 94,5699 | |||
| 06.05.2025 | 11:04:56,642 | 3 | 94,4741 | |
| 3 | 94,4741 | |||
| 3 | 94,4741 | |||
| 06.05.2025 | 11:04:42,546 | 5 | 94,4999 | |
| 5 | 94,4999 | |||
| 5 | 94,4999 | |||
| 06.05.2025 | 11:04:07,215 | 1 | 94,5079 | |
| 1 | 94,5079 | |||
| 1 | 94,5079 | |||
| 06.05.2025 | 11:03:28,969 | 1 | 94,5099 | |
| 1 | 94,5099 | |||
| 1 | 94,5099 | |||
| 06.05.2025 | 11:03:17,996 | 3 | 94,5039 | |
| 3 | 94,5039 | |||
| 3 | 94,5039 | |||
| 06.05.2025 | 11:02:50,050 | 11 | 94,5019 | |
| 11 | 94,5019 | |||
| 11 | 94,5019 | |||
| 06.05.2025 | 11:02:47,504 | 8 | 94,5059 | |
| 8 | 94,5059 | |||
| 8 | 94,5059 | |||
| 06.05.2025 | 11:02:36,230 | 1 | 94,4801 | |
| 1 | 94,4801 | |||
| 1 | 94,4801 | |||
| 06.05.2025 | 11:02:33,206 | 1 | 94,5079 | |
| 1 | 94,5079 | |||
| 1 | 94,5079 | |||
| 06.05.2025 | 11:01:50,022 | 3 | 94,5181 | |
| 3 | 94,5181 | |||
| 3 | 94,5181 | |||
| 06.05.2025 | 11:01:14,188 | 4 | 94,5759 | |
| 4 | 94,5759 | |||
| 4 | 94,5759 | |||
| 06.05.2025 | 11:01:10,369 | 2 | 94,5759 | |
| 2 | 94,5759 | |||
| 2 | 94,5759 | |||
| 06.05.2025 | 11:00:38,555 | 4 | 94,5759 | |
| 4 | 94,5759 | |||
| 4 | 94,5759 | |||
| 06.05.2025 | 11:00:05,232 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 06.05.2025 | 10:59:41,884 | 5 | 94,5601 | |
| 5 | 94,5601 | |||
| 5 | 94,5601 | |||
| 06.05.2025 | 10:59:37,202 | 22 | 94,5879 | |
| 22 | 94,5879 | |||
| 22 | 94,5879 | |||
| 06.05.2025 | 10:59:37,157 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 06.05.2025 | 10:59:16,631 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 06.05.2025 | 10:58:25,410 | 22 | 94,5779 | |
| 22 | 94,5779 | |||
| 22 | 94,5779 | |||
| 06.05.2025 | 10:57:27,768 | 1 | 94,5439 | |
| 1 | 94,5439 | |||
| 1 | 94,5439 | |||
| 06.05.2025 | 10:56:38,266 | 2 | 94,5399 | |
| 2 | 94,5399 | |||
| 2 | 94,5399 | |||
| 06.05.2025 | 10:56:35,984 | 3 | 94,5061 | |
| 3 | 94,5061 | |||
| 3 | 94,5061 | |||
| 06.05.2025 | 10:56:23,171 | 7 | 94,5219 | |
| 7 | 94,5219 | |||
| 7 | 94,5219 | |||
| 06.05.2025 | 10:56:21,261 | 1 | 94,5239 | |
| 1 | 94,5239 | |||
| 1 | 94,5239 | |||
| 06.05.2025 | 10:55:09,908 | 1 | 94,4979 | |
| 1 | 94,4979 | |||
| 1 | 94,4979 | |||
| 06.05.2025 | 10:54:47,570 | 1 | 94,5259 | |
| 1 | 94,5259 | |||
| 1 | 94,5259 | |||
| 06.05.2025 | 10:54:44,753 | 1 | 94,5259 | |
| 1 | 94,5259 | |||
| 1 | 94,5259 | |||
| 06.05.2025 | 10:54:33,284 | 4 | 94,5181 | |
| 4 | 94,5181 | |||
| 4 | 94,5181 | |||
| 06.05.2025 | 10:54:25,634 | 29 | 94,5319 | |
| 29 | 94,5319 | |||
| 29 | 94,5319 | |||
| 06.05.2025 | 10:54:21,509 | 2 | 94,5339 | |
| 2 | 94,5339 | |||
| 2 | 94,5339 | |||
| 06.05.2025 | 10:54:11,341 | 4 | 94,5439 | |
| 4 | 94,5439 | |||
| 4 | 94,5439 | |||
| 06.05.2025 | 10:53:43,855 | 6 | 94,5199 | |
| 6 | 94,5199 | |||
| 6 | 94,5199 | |||
| 06.05.2025 | 10:51:47,617 | 8 | 94,4939 | |
| 8 | 94,4939 | |||
| 8 | 94,4939 | |||
| 06.05.2025 | 10:51:42,491 | 1 | 94,5059 | |
| 1 | 94,5059 | |||
| 1 | 94,5059 | |||
| 06.05.2025 | 10:51:27,795 | 3 | 94,4781 | |
| 3 | 94,4781 | |||
| 3 | 94,4781 | |||
| 06.05.2025 | 10:51:13,401 | 2 | 94,5119 | |
| 2 | 94,5119 | |||
| 2 | 94,5119 | |||
| 06.05.2025 | 10:50:44,416 | 1 | 94,4979 | |
| 1 | 94,4979 | |||
| 1 | 94,4979 | |||
| 06.05.2025 | 10:50:32,721 | 3 | 94,4859 | |
| 3 | 94,4859 | |||
| 3 | 94,4859 | |||
| 06.05.2025 | 10:49:05,390 | 2 | 94,5219 | |
| 2 | 94,5219 | |||
| 2 | 94,5219 | |||
| 06.05.2025 | 10:48:30,271 | 6 | 94,5139 | |
| 6 | 94,5139 | |||
| 6 | 94,5139 | |||
| 06.05.2025 | 10:48:20,611 | 3 | 94,4881 | |
| 3 | 94,4881 | |||
| 3 | 94,4881 | |||
| 06.05.2025 | 10:48:04,514 | 21 | 94,5279 | |
| 21 | 94,5279 | |||
| 21 | 94,5279 | |||
| 06.05.2025 | 10:47:44,380 | 2 | 94,5079 | |
| 2 | 94,5079 | |||
| 2 | 94,5079 | |||
| 06.05.2025 | 10:47:41,864 | 3 | 94,5079 | |
| 3 | 94,5079 | |||
| 3 | 94,5079 | |||
| 06.05.2025 | 10:47:26,268 | 1 | 94,5079 | |
| 1 | 94,5079 | |||
| 1 | 94,5079 | |||
| 06.05.2025 | 10:47:20,839 | 5 | 94,5039 | |
| 5 | 94,5039 | |||
| 5 | 94,5039 | |||
| 06.05.2025 | 10:47:18,326 | 3 | 94,4821 | |
| 3 | 94,4821 | |||
| 3 | 94,4821 | |||
| 06.05.2025 | 10:47:08,469 | 2 | 94,4979 | |
| 2 | 94,4979 | |||
| 2 | 94,4979 | |||
| 06.05.2025 | 10:46:45,932 | 1 | 94,5059 | |
| 1 | 94,5059 | |||
| 1 | 94,5059 | |||
| 06.05.2025 | 10:46:01,360 | 4 | 94,4999 | |
| 4 | 94,4999 | |||
| 4 | 94,4999 | |||
| 06.05.2025 | 10:45:43,241 | 2 | 94,5079 | |
| 2 | 94,5079 | |||
| 2 | 94,5079 | |||
| 06.05.2025 | 10:45:30,549 | 2 | 94,5039 | |
| 2 | 94,5039 | |||
| 2 | 94,5039 | |||
| 06.05.2025 | 10:45:15,455 | 3 | 94,4999 | |
| 3 | 94,4999 | |||
| 3 | 94,4999 | |||
| 06.05.2025 | 10:44:59,256 | 1 | 94,5099 | |
| 1 | 94,5099 | |||
| 1 | 94,5099 | |||
| 06.05.2025 | 10:44:55,126 | 106 | 94,5059 | |
| 106 | 94,5059 | |||
| 106 | 94,5059 | |||
| 06.05.2025 | 10:44:42,147 | 107 | 94,4901 | |
| 107 | 94,4901 | |||
| 107 | 94,4901 | |||
| 06.05.2025 | 10:44:24,930 | 2 | 94,5079 | |
| 2 | 94,5079 | |||
| 2 | 94,5079 | |||
| 06.05.2025 | 10:44:09,740 | 4 | 94,5039 | |
| 4 | 94,5039 | |||
| 4 | 94,5039 | |||
| 06.05.2025 | 10:44:02,066 | 40 | 94,5079 | |
| 40 | 94,5079 | |||
| 40 | 94,5079 | |||
| 06.05.2025 | 10:43:35,627 | 10 | 94,4999 | |
| 10 | 94,4999 | |||
| 10 | 94,4999 | |||
| 06.05.2025 | 10:43:34,497 | 4 | 94,4721 | |
| 4 | 94,4721 | |||
| 4 | 94,4721 | |||
| 06.05.2025 | 10:43:08,454 | 1 | 94,4919 | |
| 1 | 94,4919 | |||
| 1 | 94,4919 | |||
| 06.05.2025 | 10:43:07,851 | 4 | 94,4641 | |
| 4 | 94,4641 | |||
| 4 | 94,4641 | |||
| 06.05.2025 | 10:43:04,931 | 1 | 94,4581 | |
| 1 | 94,4581 | |||
| 1 | 94,4581 | |||
| 06.05.2025 | 10:43:02,512 | 4 | 94,4939 | |
| 4 | 94,4939 | |||
| 4 | 94,4939 | |||
| 06.05.2025 | 10:42:59,455 | 1 | 94,4959 | |
| 1 | 94,4959 | |||
| 1 | 94,4959 | |||
| 06.05.2025 | 10:42:25,879 | 1 | 94,4559 | |
| 1 | 94,4559 | |||
| 1 | 94,4559 | |||
| 06.05.2025 | 10:42:19,337 | 1 | 94,4519 | |
| 1 | 94,4519 | |||
| 1 | 94,4519 | |||
| 06.05.2025 | 10:42:13,602 | 3 | 94,4399 | |
| 3 | 94,4399 | |||
| 3 | 94,4399 | |||
| 06.05.2025 | 10:42:11,378 | 3 | 94,4419 | |
| 3 | 94,4419 | |||
| 3 | 94,4419 | |||
| 06.05.2025 | 10:42:08,825 | 1 | 94,4041 | |
| 1 | 94,4041 | |||
| 1 | 94,4041 | |||
| 06.05.2025 | 10:40:37,657 | 2 | 94,4539 | |
| 2 | 94,4539 | |||
| 2 | 94,4539 | |||
| 06.05.2025 | 10:39:36,459 | 2 | 94,4121 | |
| 2 | 94,4121 | |||
| 2 | 94,4121 | |||
| 06.05.2025 | 10:39:32,635 | 5 | 94,4339 | |
| 5 | 94,4339 | |||
| 5 | 94,4339 | |||
| 06.05.2025 | 10:38:42,006 | 1 | 94,4459 | |
| 1 | 94,4459 | |||
| 1 | 94,4459 | |||
| 06.05.2025 | 10:37:59,938 | 1 | 94,3741 | |
| 1 | 94,3741 | |||
| 1 | 94,3741 | |||
| 06.05.2025 | 10:37:54,103 | 3 | 94,3681 | |
| 3 | 94,3681 | |||
| 3 | 94,3681 | |||
| 06.05.2025 | 10:37:44,748 | 6 | 94,3939 | |
| 6 | 94,3939 | |||
| 6 | 94,3939 | |||
| 06.05.2025 | 10:37:38,308 | 2 | 94,4059 | |
| 2 | 94,4059 | |||
| 2 | 94,4059 | |||
| 06.05.2025 | 10:36:58,757 | 1 | 94,4599 | |
| 1 | 94,4599 | |||
| 1 | 94,4599 | |||
| 06.05.2025 | 10:36:56,347 | 5 | 94,4619 | |
| 5 | 94,4619 | |||
| 5 | 94,4619 | |||
| 06.05.2025 | 10:36:55,840 | 4 | 94,4619 | |
| 4 | 94,4619 | |||
| 4 | 94,4619 | |||
| 06.05.2025 | 10:36:50,906 | 3 | 94,4301 | |
| 3 | 94,4301 | |||
| 3 | 94,4301 | |||
| 06.05.2025 | 10:36:48,093 | 1 | 94,4579 | |
| 1 | 94,4579 | |||
| 1 | 94,4579 | |||
| 06.05.2025 | 10:36:03,807 | 1 | 94,4479 | |
| 1 | 94,4479 | |||
| 1 | 94,4479 | |||
| 06.05.2025 | 10:35:32,302 | 3 | 94,4379 | |
| 3 | 94,4379 | |||
| 3 | 94,4379 | |||
| 06.05.2025 | 10:34:57,393 | 1 | 94,4359 | |
| 1 | 94,4359 | |||
| 1 | 94,4359 | |||
| 06.05.2025 | 10:34:47,739 | 4 | 94,4339 | |
| 4 | 94,4339 | |||
| 4 | 94,4339 | |||
| 06.05.2025 | 10:33:46,050 | 11 | 94,4239 | |
| 11 | 94,4239 | |||
| 11 | 94,4239 | |||
| 06.05.2025 | 10:33:23,603 | 1 | 94,4059 | |
| 1 | 94,4059 | |||
| 1 | 94,4059 | |||
| 06.05.2025 | 10:32:42,949 | 3 | 94,3381 | |
| 3 | 94,3381 | |||
| 3 | 94,3381 | |||
| 06.05.2025 | 10:32:30,167 | 1 | 94,3639 | |
| 1 | 94,3639 | |||
| 1 | 94,3639 | |||
| 06.05.2025 | 10:32:02,483 | 1 | 94,3539 | |
| 1 | 94,3539 | |||
| 1 | 94,3539 | |||
| 06.05.2025 | 10:31:49,810 | 6 | 94,3459 | |
| 6 | 94,3459 | |||
| 6 | 94,3459 | |||
| 06.05.2025 | 10:31:42,738 | 4 | 94,3419 | |
| 4 | 94,3419 | |||
| 4 | 94,3419 | |||
| 06.05.2025 | 10:31:40,866 | 4 | 94,3061 | |
| 4 | 94,3061 | |||
| 4 | 94,3061 | |||
| 06.05.2025 | 10:31:11,885 | 11 | 94,3359 | |
| 11 | 94,3359 | |||
| 11 | 94,3359 | |||
| 06.05.2025 | 10:31:09,168 | 6 | 94,3101 | |
| 6 | 94,3101 | |||
| 6 | 94,3101 | |||
| 06.05.2025 | 10:30:55,687 | 20 | 94,3203 | |
| 20 | 94,3203 | |||
| 20 | 94,3203 | |||
| 06.05.2025 | 10:30:51,064 | 1 | 94,3559 | |
| 1 | 94,3559 | |||
| 1 | 94,3559 | |||
| 06.05.2025 | 10:30:37,480 | 2 | 94,3579 | |
| 2 | 94,3579 | |||
| 2 | 94,3579 | |||
| 06.05.2025 | 10:29:37,397 | 1 | 94,3359 | |
| 1 | 94,3359 | |||
| 1 | 94,3359 | |||
| 06.05.2025 | 10:28:17,284 | 21 | 94,3081 | |
| 21 | 94,3081 | |||
| 21 | 94,3081 | |||
| 06.05.2025 | 10:28:11,246 | 1 | 94,3559 | |
| 1 | 94,3559 | |||
| 1 | 94,3559 | |||
| 06.05.2025 | 10:27:55,147 | 3 | 94,3539 | |
| 3 | 94,3539 | |||
| 3 | 94,3539 | |||
| 06.05.2025 | 10:27:41,673 | 1 | 94,3479 | |
| 1 | 94,3479 | |||
| 1 | 94,3479 | |||
| 06.05.2025 | 10:27:31,799 | 6 | 94,3181 | |
| 6 | 94,3181 | |||
| 6 | 94,3181 | |||
| 06.05.2025 | 10:27:18,615 | 1 | 94,3359 | |
| 1 | 94,3359 | |||
| 1 | 94,3359 | |||
| 06.05.2025 | 10:27:16,297 | 6 | 94,3359 | |
| 6 | 94,3359 | |||
| 6 | 94,3359 | |||
| 06.05.2025 | 10:27:13,081 | 1 | 94,3419 | |
| 1 | 94,3419 | |||
| 1 | 94,3419 | |||
| 06.05.2025 | 10:27:07,241 | 2 | 94,3319 | |
| 2 | 94,3319 | |||
| 2 | 94,3319 | |||
| 06.05.2025 | 10:27:03,117 | 50 | 94,3281 | |
| 50 | 94,3281 | |||
| 50 | 94,3281 | |||
| 06.05.2025 | 10:26:55,770 | 1 | 94,3819 | |
| 1 | 94,3819 | |||
| 1 | 94,3819 | |||
| 06.05.2025 | 10:26:54,665 | 6 | 94,3819 | |
| 6 | 94,3819 | |||
| 6 | 94,3819 | |||
| 06.05.2025 | 10:26:46,312 | 2 | 94,3859 | |
| 2 | 94,3859 | |||
| 2 | 94,3859 | |||
| 06.05.2025 | 10:26:30,824 | 5 | 94,3939 | |
| 5 | 94,3939 | |||
| 5 | 94,3939 | |||
| 06.05.2025 | 10:26:04,657 | 2 | 94,3779 | |
| 2 | 94,3779 | |||
| 2 | 94,3779 | |||
| 06.05.2025 | 10:25:54,390 | 1 | 94,3479 | |
| 1 | 94,3479 | |||
| 1 | 94,3479 | |||
| 06.05.2025 | 10:25:44,521 | 19 | 94,3061 | |
| 19 | 94,3061 | |||
| 19 | 94,3061 | |||
| 06.05.2025 | 10:25:44,319 | 2 | 94,3339 | |
| 2 | 94,3339 | |||
| 2 | 94,3339 | |||
| 06.05.2025 | 10:25:43,516 | 27 | 94,3299 | |
| 27 | 94,3299 | |||
| 27 | 94,3299 | |||
| 06.05.2025 | 10:25:27,515 | 3 | 94,2981 | |
| 3 | 94,2981 | |||
| 3 | 94,2981 | |||
| 06.05.2025 | 10:25:13,430 | 2 | 94,3339 | |
| 2 | 94,3339 | |||
| 2 | 94,3339 | |||
| 06.05.2025 | 10:24:11,431 | 3 | 94,3079 | |
| 3 | 94,3079 | |||
| 3 | 94,3079 | |||
| 06.05.2025 | 10:24:03,081 | 1 | 94,3159 | |
| 1 | 94,3159 | |||
| 1 | 94,3159 | |||
| 06.05.2025 | 10:24:01,970 | 3 | 94,3159 | |
| 3 | 94,3159 | |||
| 3 | 94,3159 | |||
| 06.05.2025 | 10:23:23,024 | 4 | 94,2901 | |
| 4 | 94,2901 | |||
| 4 | 94,2901 | |||
| 06.05.2025 | 10:23:16,782 | 4 | 94,3119 | |
| 4 | 94,3119 | |||
| 4 | 94,3119 | |||
| 06.05.2025 | 10:22:47,098 | 3 | 94,3299 | |
| 3 | 94,3299 | |||
| 3 | 94,3299 | |||
| 06.05.2025 | 10:22:27,678 | 2 | 94,3339 | |
| 2 | 94,3339 | |||
| 2 | 94,3339 | |||
| 06.05.2025 | 10:22:25,667 | 2 | 94,3319 | |
| 2 | 94,3319 | |||
| 2 | 94,3319 | |||
| 06.05.2025 | 10:22:05,633 | 3 | 94,3259 | |
| 3 | 94,3259 | |||
| 3 | 94,3259 | |||
| 06.05.2025 | 10:21:12,503 | 2 | 94,3059 | |
| 2 | 94,3059 | |||
| 2 | 94,3059 | |||
| 06.05.2025 | 10:20:41,101 | 100 | 94,2721 | |
| 100 | 94,2721 | |||
| 99 | 94,2721 | |||
| 1 | 94,2721 | |||
| 06.05.2025 | 10:20:16,443 | 3 | 94,3001 | |
| 3 | 94,3001 | |||
| 3 | 94,3001 | |||
| 06.05.2025 | 10:19:55,511 | 2 | 94,3379 | |
| 2 | 94,3379 | |||
| 2 | 94,3379 | |||
| 06.05.2025 | 10:19:41,322 | 2 | 94,3759 | |
| 2 | 94,3759 | |||
| 2 | 94,3759 | |||
| 06.05.2025 | 10:18:41,370 | 1 | 94,4081 | |
| 1 | 94,4081 | |||
| 1 | 94,4081 | |||
| 06.05.2025 | 10:17:48,947 | 1 | 94,4399 | |
| 1 | 94,4399 | |||
| 1 | 94,4399 | |||
| 06.05.2025 | 10:17:07,223 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 06.05.2025 | 10:16:44,151 | 1 | 94,4439 | |
| 1 | 94,4439 | |||
| 1 | 94,4439 | |||
| 06.05.2025 | 10:16:31,266 | 1 | 94,4399 | |
| 1 | 94,4399 | |||
| 1 | 94,4399 | |||
| 06.05.2025 | 10:16:29,758 | 6 | 94,4399 | |
| 6 | 94,4399 | |||
| 6 | 94,4399 | |||
| 06.05.2025 | 10:16:18,627 | 11 | 94,45 | |
| 11 | 94,45 | |||
| 11 | 94,45 | |||
| 06.05.2025 | 10:16:05,911 | 3 | 94,4401 | |
| 3 | 94,4401 | |||
| 3 | 94,4401 | |||
| 06.05.2025 | 10:15:33,306 | 1 | 94,4679 | |
| 1 | 94,4679 | |||
| 1 | 94,4679 | |||
| 06.05.2025 | 10:15:21,637 | 1 | 94,4679 | |
| 1 | 94,4679 | |||
| 1 | 94,4679 | |||
| 06.05.2025 | 10:15:04,830 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 06.05.2025 | 10:15:03,314 | 3 | 94,4621 | |
| 3 | 94,4621 | |||
| 3 | 94,4621 | |||
| 06.05.2025 | 10:15:00,901 | 22 | 94,4759 | |
| 22 | 94,4759 | |||
| 22 | 94,4759 | |||
| 06.05.2025 | 10:14:35,643 | 1 | 94,4839 | |
| 1 | 94,4839 | |||
| 1 | 94,4839 | |||
| 06.05.2025 | 10:14:32,623 | 2 | 94,4879 | |
| 2 | 94,4879 | |||
| 2 | 94,4879 | |||
| 06.05.2025 | 10:14:24,279 | 2 | 94,4939 | |
| 2 | 94,4939 | |||
| 2 | 94,4939 | |||
| 06.05.2025 | 10:14:10,997 | 1 | 94,5019 | |
| 1 | 94,5019 | |||
| 1 | 94,5019 | |||
| 06.05.2025 | 10:14:01,540 | 4 | 94,4821 | |
| 4 | 94,4821 | |||
| 4 | 94,4821 | |||
| 06.05.2025 | 10:13:44,428 | 1 | 94,4959 | |
| 1 | 94,4959 | |||
| 1 | 94,4959 | |||
| 06.05.2025 | 10:13:44,128 | 1 | 94,4959 | |
| 1 | 94,4959 | |||
| 1 | 94,4959 | |||
| 06.05.2025 | 10:13:42,916 | 3 | 94,5079 | |
| 3 | 94,5079 | |||
| 3 | 94,5079 | |||
| 06.05.2025 | 10:13:17,056 | 2 | 94,5539 | |
| 2 | 94,5539 | |||
| 2 | 94,5539 | |||
| 06.05.2025 | 10:12:55,610 | 28 | 94,5739 | |
| 28 | 94,5739 | |||
| 28 | 94,5739 | |||
| 06.05.2025 | 10:12:54,101 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 06.05.2025 | 10:11:51,102 | 3 | 94,5919 | |
| 3 | 94,5919 | |||
| 3 | 94,5919 | |||
| 06.05.2025 | 10:11:48,689 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 06.05.2025 | 10:11:16,077 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 06.05.2025 | 10:10:54,434 | 6 | 94,5541 | |
| 6 | 94,5541 | |||
| 6 | 94,5541 | |||
| 06.05.2025 | 10:10:42,165 | 11 | 94,5899 | |
| 11 | 94,5899 | |||
| 11 | 94,5899 | |||
| 06.05.2025 | 10:10:32,397 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 06.05.2025 | 10:10:14,072 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 06.05.2025 | 10:10:11,555 | 1 | 94,5859 | |
| 1 | 94,5859 | |||
| 1 | 94,5859 | |||
| 06.05.2025 | 10:09:54,337 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 06.05.2025 | 10:09:49,508 | 3 | 94,5839 | |
| 3 | 94,5839 | |||
| 3 | 94,5839 | |||
| 06.05.2025 | 10:09:49,407 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 06.05.2025 | 10:09:36,628 | 2 | 94,5941 | |
| 2 | 94,5941 | |||
| 2 | 94,5941 | |||
| 06.05.2025 | 10:08:25,559 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 06.05.2025 | 10:07:19,426 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 06.05.2025 | 10:06:21,842 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 06.05.2025 | 10:06:12,884 | 15 | 94,5979 | |
| 15 | 94,5979 | |||
| 15 | 94,5979 | |||
| 06.05.2025 | 10:06:05,839 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 06.05.2025 | 10:05:40,562 | 3 | 94,5681 | |
| 3 | 94,5681 | |||
| 3 | 94,5681 | |||
| 06.05.2025 | 10:05:31,305 | 5 | 94,5739 | |
| 5 | 94,5739 | |||
| 5 | 94,5739 | |||
| 06.05.2025 | 10:05:17,001 | 106 | 94,5739 | |
| 106 | 94,5739 | |||
| 106 | 94,5739 | |||
| 06.05.2025 | 10:04:35,637 | 3 | 94,5321 | |
| 3 | 94,5321 | |||
| 3 | 94,5321 | |||
| 06.05.2025 | 10:04:35,138 | 1 | 94,5599 | |
| 1 | 94,5599 | |||
| 1 | 94,5599 | |||
| 06.05.2025 | 10:04:33,877 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 06.05.2025 | 10:03:56,761 | 2 | 94,4999 | |
| 2 | 94,4999 | |||
| 2 | 94,4999 | |||
| 06.05.2025 | 10:03:54,744 | 1 | 94,4919 | |
| 1 | 94,4919 | |||
| 1 | 94,4919 | |||
| 06.05.2025 | 10:03:46,187 | 1 | 94,4959 | |
| 1 | 94,4959 | |||
| 1 | 94,4959 | |||
| 06.05.2025 | 10:03:31,996 | 1 | 94,5039 | |
| 1 | 94,5039 | |||
| 1 | 94,5039 | |||
| 06.05.2025 | 10:03:29,884 | 1 | 94,5039 | |
| 1 | 94,5039 | |||
| 1 | 94,5039 | |||
| 06.05.2025 | 10:03:25,243 | 27 | 94,50 | |
| 10 | 94,50 | |||
| 6 | 94,50 | |||
| 10 | 94,50 | |||
| 27 | 94,50 | |||
| 1 | 94,50 | |||
| 06.05.2025 | 10:03:16,089 | 1 | 94,5002 | |
| 1 | 94,5002 | |||
| 1 | 94,5002 | |||
| 06.05.2025 | 10:02:43,379 | 53 | 94,5759 | |
| 53 | 94,5759 | |||
| 53 | 94,5759 | |||
| 06.05.2025 | 10:02:27,667 | 4 | 94,5641 | |
| 4 | 94,5641 | |||
| 4 | 94,5641 | |||
| 06.05.2025 | 10:02:08,735 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 06.05.2025 | 10:01:51,004 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 06.05.2025 | 10:01:44,565 | 3 | 94,5859 | |
| 3 | 94,5859 | |||
| 3 | 94,5859 | |||
| 06.05.2025 | 10:01:36,105 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 06.05.2025 | 10:01:27,243 | 3 | 94,5739 | |
| 3 | 94,5739 | |||
| 3 | 94,5739 | |||
| 06.05.2025 | 10:01:23,419 | 3 | 94,5501 | |
| 3 | 94,5501 | |||
| 3 | 94,5501 | |||
| 06.05.2025 | 10:01:20,902 | 3 | 94,5799 | |
| 3 | 94,5799 | |||
| 3 | 94,5799 | |||
| 06.05.2025 | 10:00:48,679 | 2 | 94,6299 | |
| 2 | 94,6299 | |||
| 2 | 94,6299 | |||
| 06.05.2025 | 10:00:12,238 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 06.05.2025 | 09:59:40,336 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 06.05.2025 | 09:59:14,150 | 5 | 94,5941 | |
| 5 | 94,5941 | |||
| 5 | 94,5941 | |||
| 06.05.2025 | 09:59:08,815 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 06.05.2025 | 09:59:02,366 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 06.05.2025 | 09:58:41,738 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 06.05.2025 | 09:58:20,297 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 06.05.2025 | 09:58:19,290 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 06.05.2025 | 09:56:56,251 | 2 | 94,6179 | |
| 2 | 94,6179 | |||
| 2 | 94,6179 | |||
| 06.05.2025 | 09:56:12,883 | 3 | 94,6119 | |
| 3 | 94,6119 | |||
| 3 | 94,6119 | |||
| 06.05.2025 | 09:55:14,098 | 6 | 94,5719 | |
| 6 | 94,5719 | |||
| 6 | 94,5719 | |||
| 06.05.2025 | 09:55:12,388 | 55 | 94,5699 | |
| 55 | 94,5699 | |||
| 55 | 94,5699 | |||
| 06.05.2025 | 09:55:04,954 | 22 | 94,5261 | |
| 22 | 94,5261 | |||
| 22 | 94,5261 | |||
| 06.05.2025 | 09:55:04,751 | 2 | 94,5599 | |
| 2 | 94,5599 | |||
| 2 | 94,5599 | |||
| 06.05.2025 | 09:53:58,747 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 06.05.2025 | 09:53:31,172 | 2 | 94,5979 | |
| 2 | 94,5979 | |||
| 2 | 94,5979 | |||
| 06.05.2025 | 09:52:56,446 | 5 | 94,5881 | |
| 5 | 94,5881 | |||
| 5 | 94,5881 | |||
| 06.05.2025 | 09:52:46,483 | 6 | 94,6199 | |
| 6 | 94,6199 | |||
| 6 | 94,6199 | |||
| 06.05.2025 | 09:52:08,928 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 06.05.2025 | 09:52:03,757 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 06.05.2025 | 09:52:03,691 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 06.05.2025 | 09:51:38,618 | 3 | 94,6119 | |
| 3 | 94,6119 | |||
| 3 | 94,6119 | |||
| 06.05.2025 | 09:51:02,081 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 06.05.2025 | 09:50:55,952 | 3 | 94,6299 | |
| 3 | 94,6299 | |||
| 3 | 94,6299 | |||
| 06.05.2025 | 09:50:51,616 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 06.05.2025 | 09:50:04,213 | 1 | 94,5682 | |
| 1 | 94,5682 | |||
| 1 | 94,5682 | |||
| 06.05.2025 | 09:49:55,055 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 06.05.2025 | 09:49:48,612 | 3 | 94,6001 | |
| 3 | 94,6001 | |||
| 3 | 94,6001 | |||
| 06.05.2025 | 09:49:39,155 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 06.05.2025 | 09:49:38,551 | 5 | 94,5879 | |
| 5 | 94,5879 | |||
| 5 | 94,5879 | |||
| 06.05.2025 | 09:49:19,931 | 3 | 94,6199 | |
| 3 | 94,6199 | |||
| 3 | 94,6199 | |||
| 06.05.2025 | 09:49:12,580 | 3 | 94,6139 | |
| 3 | 94,6139 | |||
| 3 | 94,6139 | |||
| 06.05.2025 | 09:48:50,324 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 06.05.2025 | 09:48:46,192 | 5 | 94,5961 | |
| 5 | 94,5961 | |||
| 5 | 94,5961 | |||
| 06.05.2025 | 09:48:43,681 | 1 | 94,5841 | |
| 1 | 94,5841 | |||
| 1 | 94,5841 | |||
| 06.05.2025 | 09:48:24,151 | 2 | 94,6299 | |
| 2 | 94,6299 | |||
| 2 | 94,6299 | |||
| 06.05.2025 | 09:48:07,841 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 06.05.2025 | 09:47:56,673 | 6 | 94,6239 | |
| 6 | 94,6239 | |||
| 6 | 94,6239 | |||
| 06.05.2025 | 09:47:42,888 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 06.05.2025 | 09:47:37,651 | 2 | 94,6339 | |
| 2 | 94,6339 | |||
| 2 | 94,6339 | |||
| 06.05.2025 | 09:47:14,700 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 06.05.2025 | 09:47:05,336 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 06.05.2025 | 09:46:41,172 | 4 | 94,5941 | |
| 4 | 94,5941 | |||
| 4 | 94,5941 | |||
| 06.05.2025 | 09:46:34,471 | 124 | 94,6199 | |
| 124 | 94,6199 | |||
| 124 | 94,6199 | |||
| 06.05.2025 | 09:46:30,006 | 11 | 94,6159 | |
| 11 | 94,6159 | |||
| 11 | 94,6159 | |||
| 06.05.2025 | 09:46:24,170 | 1 | 94,6139 | |
| 1 | 94,6139 | |||
| 1 | 94,6139 | |||
| 06.05.2025 | 09:45:56,377 | 3 | 94,5799 | |
| 3 | 94,5799 | |||
| 3 | 94,5799 | |||
| 06.05.2025 | 09:45:48,626 | 1 | 94,5859 | |
| 1 | 94,5859 | |||
| 1 | 94,5859 | |||
| 06.05.2025 | 09:45:23,775 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00